Register
Login:
Share:
Email Facebook Twitter




Sirius Minerals Share Price (SXX)



Share Price Information for Sirius Minerals (SXX)


Share Price: 18.00Bid: 17.75Ask: 18.00Change: -1.00 (-5.26%)Faller - Sirius Minerals
Spread: 0.25Spread as %: 1.41%Open: 16.25High: 18.75Low: 14.50Yesterday’s Close: 19.00

Sirius Minerals Plc Ord 0.25P

Sirius Minerals is listed in the FTSE AIM 100, FTSE AIM All-Share
Sirius Minerals is part of the Mining sector






Share Price SpacerPrice
18.00

Share Price SpacerBid
17.75

Share Price SpacerAsk
18.00

Share Price SpacerChange
-5.26%-1.00

Share Price SpacerVolume
19,315,801

Share Price SpacerOpen
16.25

Share Price SpacerHigh
18.75

Share Price SpacerLow
14.50

Share Price SpacerClose
19.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,307.39m £426.87m 100,000

52 Week High 29.00 52 Week High Date 1-JUL-2015
52 Week Low 10.50 52 Week Low Date 12-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
594 9,052,438 10,053,946 -61.667 -0.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
16:00:29
18.4375
2,671
Buy* 
18.25
18.50
492.47
Trade Type:
Ordinary

24-Jun-16
15:57:49
18.50
6,189
Buy* 
18.25
18.50
1,145
Trade Type:
Automatic execution

24-Jun-16
15:57:47
18.321
2,000
Sell* 
18.25
18.50
366.42
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jun-16
15:08:02
18.8028
347,201
Sell* 
18.75
19.00
65.28k
Trade Type:
Ordinary

27-Jun-16
12:02:08
18.49
216,260
Buy* 
18.25
18.50
39.99k
Trade Type:
Ordinary

27-Jun-16
11:40:14
18.625
198,585
Buy* 
18.25
18.75
36.99k
Trade Type:
Ordinary

27-Jun-16
16:35:20
18.50
190,106
Sell* 
18.50
18.75
35.17k
UT 
Trade Type:
Uncrossing Trade

27-Jun-16
08:21:15
18.711
184,647
Sell* 
18.50
19.25
34.55k
Trade Type:
Ordinary



View more Sirius Minerals trades >>

Directors Deals for Sirius Minerals (SXX)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-May-16Transfer From
Trade Notifier Information for Sirius Minerals
Christopher N Fraser held the position of Managing Director and CEO at Sirius Minerals at the time of this trade.
 Christopher N Fraser
0833,340123747368
28-Apr-16Buy
Trade Notifier Information for Sirius Minerals
Jane Ann Lodge held the position of Non-Executive Director at Sirius Minerals at the time of this trade.
 Jane Ann Lodge
18.35GBX100,000200000
27-Apr-16Buy
Trade Notifier Information for Sirius Minerals
Elizabeth Noel Harwerth held the position of Non-Executive Director at Sirius Minerals at the time of this trade.
 Elizabeth Noel Harwerth
18.12GBX49,60869465
View more Sirius Minerals directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 21:10MadAxeExecutive Decisions18.00No Opinion
Yawn. Thunderbirds are go?
Today 21:09CranleighRE: Deleted18.00No Opinion
I think I saw it, SL, something about which university you thought his Lordship had probably attended?

Thinking about his post, CF could clearly have saved an awful lot of time and money by just asking a few of his mates down the pub over a weekend whether they thought Poly4 might work, whether one can dig holes, and how much big holes with some kit in them might cost.
Today 20:40ScotmanRE: Any advanced opinions on IPA18.00No Opinion
So you reckon "initial terms" will be outwith any IPA guarantee? That's what I'm asking? Not stating!!!

X% interest agreed on no guarantee but Y% if there is one? Will that be the initial terms?
Today 20:32GaiasKidneyRE: Any advanced opinions on IPA18.00No Opinion
What scotty? "Initial terms expected to be provided prior to execution of stage 1 financing"? And on the same page: "Potential for IPA/ECA support"?

I think the first applies to the terms (duration, coupon, conditions to fulfil etc) being agreed with the lenders of St2 prior to sorting of ST1. Nowt to do with whether they get the IPA/ECA guarantee...... and certainly nothing there conditional. Though obviously a nice bonus discount on the St2 coupon would then be… Read More
Today 19:54ScotmanRE: Any advanced opinions on IPA18.00No Opinion
It didn't state that anywhere. That's my question which relates to what I mentioned being within the AGM presentation. Bottom left of slide 24 if I remember correctly.
Today 19:39OlderandwiserRE: Any advanced opinions on IPA18.00No Opinion
Scotman, where in Friday's rns does it make any mention of Stage 2 financing being linked with a government guarantee?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sirius Minerals (SXX) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.