Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Spirax-Sarco to quick picks

Spirax-Sarco Share Price (SPX)



Share Price Information for Spirax-Sarco (SPX)


Share Price: 3,050.00Bid: 3,054.00Ask: 3,058.00Change: 0.00 (0.00%)No Movement on Spirax-sarco
Spread: 4.00Spread as %: 0.13%Open: 3,119.00High: 3,116.00Low: 3,031.00Yesterday’s Close: 3,050.00

Spirax-sarco Engineering Plc Ord 25 25/26P

Spirax-Sarco is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Spirax-Sarco is part of the Industrial Engineering sector






Share Price SpacerPrice
3050.00

Share Price SpacerBid
3054.00

Share Price SpacerAsk
3058.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
153,250

Share Price SpacerOpen
3,119.00

Share Price SpacerHigh
3,116.00

Share Price SpacerLow
3,031.00

Share Price SpacerClose
3,050.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 75.80m £2,311.78m 750

52 Week High 3,143.00 52 Week High Date 27-JAN-2015
52 Week Low 2,548.00 52 Week Low Date 11-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,089 113,167 40,083 22.864 133.40 59.00 1.93


London South East Users info for Spirax-Sarco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:36:58
3,058.7874
207
Buy* 
3,054.00
3,058.00
6,332
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Jan-15
16:35:27
3,050.00
64,877
Sell* 
3,050.00
3,051.00
1.979M
UT 
Trade Type:
Uncrossing Trade

30-Jan-15
16:29:41
3,058.00
93
Buy* 
3,055.00
3,060.00
2,844
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Spirax-Sarco trades >>

Directors Deals for Spirax-Sarco (SPX)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Nov-14Buy
Trade Notifier Information for Spirax-Sarco Engineering
James Whalen held the position of Executive Director at Spirax-Sarco Engineering at the time of this trade.
 James Whalen
2928GBX8588635
07-Nov-14Buy Dividends
Trade Notifier Information for Spirax-Sarco Engineering
Nicholas John Anderson held the position of CEO at Spirax-Sarco Engineering at the time of this trade.
 Nicholas John Anderson
2887.33GBX26465
07-Oct-14Buy
Trade Notifier Information for Spirax-Sarco Engineering
Nicholas John Anderson held the position of CEO at Spirax-Sarco Engineering at the time of this trade.
 Nicholas John Anderson
2808GBX536463
View more Spirax-Sarco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Jan '15
taudelta
sp motoring
3,004.00
No Opinion

nicely ... mebbe IIs & analysts waking up to lower Cu prices which are highly beneficial for SPX's eps.
7 Jan '15
taudelta
£/$
2,810.00
No Opinion

weakness great for SPX, more important than £/€ strength... 2015 will be a solid year, and watch that divvy edge up again (how many years is it now?)
7 Nov '14
taudelta
IMS today ...
2,897.00
No Opinion

shows strong sales, profit, build of cash... class act just goes from strength to strength, GLA (if there is anybody watching this ultra-quiet board!)
3 Nov '14
taudelta
hello anybody...
2,876.00
No Opinion

this the first post for two years... is there anybody else watching this board? PS management statement due this Fri 7 Nov. GL (anybody!)
16 Dec '12
jange
spx
2,240.00
No Opinion

Spirax-Sarco Engineering (SPX) Director name: Mr Nicholas Anderson Amount purchased: 1,525 @ 2,267.79p Value: £34,584
8 Nov '12
jange
spx
2,150.00
No Opinion

Spirax Sarco: Jefferies keeps hold rating and 2,045p target.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Spirax-Sarco (SPX) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Spirax-sarco Engineering Plc Ord 25 25/26P home pageWebsite: Spirax-sarco Engineering Plc Ord 25 25/26P
Website Description: Spirax Sarco - Group Information Centre



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.