Register
Login:
Share:
Email Facebook Twitter




Spirax-Sarco Share Price (SPX)



Share Price Information for Spirax-Sarco (SPX)


Share Price: 3,478.00Bid: 3,475.00Ask: 3,478.00Change: 11.00 (+0.32%)Riser - Spirax-sarco
Spread: 3.00Spread as %: 0.09%Open: 3,475.00High: 3,486.00Low: 3,451.00Yesterday’s Close: 3,467.00

Spirax-sarco Engineering Plc Ord 26 12/13P

Spirax-Sarco is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Spirax-Sarco is part of the Engineering Products sector






Share Price SpacerPrice
3478.00

Share Price SpacerBid
3475.00

Share Price SpacerAsk
3478.00

Share Price SpacerChange
0.32%11.00

Share Price SpacerVolume
13,762

Share Price SpacerOpen
3,475.00

Share Price SpacerHigh
3,486.00

Share Price SpacerLow
3,451.00

Share Price SpacerClose
3,467.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 73.43m £2,554.03m 750

52 Week High 3,675.00 52 Week High Date 30-MAR-2016
52 Week Low 2,664.00 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
229 6,857 6,905 26.774 129.90 67.47 1.94


London South East Users info for Spirax-Sarco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
12:07:32
3,478.00
2
Buy* 
3,473.00
3,478.00
69.56
Trade Type:
Automatic execution

24-May-16
12:07:32
3,478.00
61
Buy* 
3,473.00
3,478.00
2,122
Trade Type:
Automatic execution

24-May-16
12:07:32
3,478.00
60
Buy* 
3,473.00
3,478.00
2,087
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
11:01:04
3,475.00
265
Sell* 
3,475.00
3,479.00
9,209
Trade Type:
Automatic execution

24-May-16
11:51:36
3,476.00
261
Sell* 
3,477.00
3,481.00
9,072
Trade Type:
Ordinary

24-May-16
11:11:24
3,481.00
255
Sell* 
3,481.00
3,485.00
8,877
Trade Type:
Automatic execution

24-May-16
08:23:31
3,461.00
240
unknown 
3,458.00
3,464.00
8,306
Trade Type:
Automatic execution

24-May-16
09:07:39
3,486.00
229
Buy* 
3,480.00
3,486.00
7,983
Trade Type:
Automatic execution



View more Spirax-Sarco trades >>

Directors Deals for Spirax-Sarco (SPX)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Mar-16Transfer From
Trade Notifier Information for Spirax-Sarco Engineering
Nicholas John Anderson held the position of CEO at Spirax-Sarco Engineering at the time of this trade.
 Nicholas John Anderson
08,17115438
18-Mar-16Sell
Trade Notifier Information for Spirax-Sarco Engineering
Nicholas John Anderson held the position of CEO at Spirax-Sarco Engineering at the time of this trade.
 Nicholas John Anderson
3482.12GBX3,41115438
02-Dec-15Buy
Trade Notifier Information for Spirax-Sarco Engineering
Nicholas John Anderson held the position of CEO at Spirax-Sarco Engineering at the time of this trade.
 Nicholas John Anderson
3145GBX1,00010678
View more Spirax-Sarco directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Spirax-Sarco (SPX) >>

Please login or register to post a message on Share Chat.



Spirax-sarco Engineering Plc Ord 26 12/13P home pageWebsite: Spirax-sarco Engineering Plc Ord 26 12/13P
Website Description: Spirax Sarco - Group Information Centre



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.