Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Spirax-Sarco to quick picks

Spirax-Sarco Share Price (SPX)



Share Price Information for Spirax-Sarco (SPX)


Share Price: 3,486.00Bid: 3,480.00Ask: 3,486.00Change: -21.00 (-0.60%)Faller - Spirax-sarco
Spread: 6.00Spread as %: 0.17%Open: 3,503.00High: 3,512.00Low: 3,475.00Yesterday’s Close: 3,507.00
InfoGet Live Streaming Prices for SPX - Click here to start your 30 day FREE trial today.


Spirax-sarco Engineering Plc Ord 25 25/26P

Spirax-Sarco is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Spirax-Sarco is part of the Industrial Engineering sector






Share Price SpacerPrice
3486.00

Share Price SpacerBid
3480.00

Share Price SpacerAsk
3486.00

Share Price SpacerChange
-0.60%-21.00

Share Price SpacerVolume
98,442

Share Price SpacerOpen
3,503.00

Share Price SpacerHigh
3,512.00

Share Price SpacerLow
3,475.00

Share Price SpacerClose
3,507.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 75.58m £2,634.68m 750

52 Week High 3,633.00 52 Week High Date 8-MAY-2015
52 Week Low 2,548.00 52 Week Low Date 11-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
884 24,923 73,519 26.250 132.80 60.50 1.74


London South East Users info for Spirax-Sarco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-May-15
16:46:23
3,486.00
1,848
Buy* 
3,480.00
3,486.00
64.42k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-May-15
16:37:17
3,486.00
1,137
Buy* 
3,480.00
3,486.00
39.64k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-May-15
16:36:51
3,486.00
4,086
Buy* 
3,480.00
3,486.00
142.44k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Spirax-Sarco trades >>

Directors Deals for Spirax-Sarco (SPX)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Mar-15Transfer From
Trade Notifier Information for Spirax-Sarco Engineering
Nicholas John Anderson held the position of CEO at Spirax-Sarco Engineering at the time of this trade.
 Nicholas John Anderson
04,2858876
25-Mar-15Sell
Trade Notifier Information for Spirax-Sarco Engineering
Nicholas John Anderson held the position of CEO at Spirax-Sarco Engineering at the time of this trade.
 Nicholas John Anderson
3446.18GBX1,8748876
25-Mar-15Transfer From
Trade Notifier Information for Spirax-Sarco Engineering
David J Meredith held the position of Finance Director at Spirax-Sarco Engineering at the time of this trade.
 David J Meredith
04,91165299
View more Spirax-Sarco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Jan '15
taudelta
sp motoring
3,004.00
No Opinion

nicely ... mebbe IIs & analysts waking up to lower Cu prices which are highly beneficial for SPX's eps.
7 Jan '15
taudelta
£/$
2,810.00
No Opinion

weakness great for SPX, more important than £/€ strength... 2015 will be a solid year, and watch that divvy edge up again (how many years is it now?)
7 Nov '14
taudelta
IMS today ...
2,897.00
No Opinion

shows strong sales, profit, build of cash... class act just goes from strength to strength, GLA (if there is anybody watching this ultra-quiet board!)
3 Nov '14
taudelta
hello anybody...
2,876.00
No Opinion

this the first post for two years... is there anybody else watching this board? PS management statement due this Fri 7 Nov. GL (anybody!)
16 Dec '12
jange
spx
2,240.00
No Opinion

Spirax-Sarco Engineering (SPX) Director name: Mr Nicholas Anderson Amount purchased: 1,525 @ 2,267.79p Value: £34,584
8 Nov '12
jange
spx
2,150.00
No Opinion

Spirax Sarco: Jefferies keeps hold rating and 2,045p target.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Spirax-Sarco (SPX) >>
Please Login or Register to post messages



Spirax-sarco Engineering Plc Ord 25 25/26P home pageWebsite: Spirax-sarco Engineering Plc Ord 25 25/26P
Website Description: Spirax Sarco - Group Information Centre



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.