Register
Login:
Share:
Email Facebook Twitter

Add Speedy Hire to quick picks

Speedy Hire Share Price (SDY)



Share Price Information for Speedy Hire (SDY)


Share Price: 66.50Bid: 67.00Ask: 67.50Change: 2.75 (+4.31%)Riser - Speedy Hire
Spread: 0.50Spread as %: 0.75%Open: 64.00High: 69.00Low: 63.75Yesterday’s Close: 63.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap
Speedy Hire is part of the Support Services sector




Intraday Speedy Hire Share Chart




Share Price SpacerPrice
66.50

Share Price SpacerBid
67.00

Share Price SpacerAsk
67.50

Share Price SpacerChange
4.31%2.75

Share Price SpacerVolume
1,025,237

Share Price SpacerOpen
64.00

Share Price SpacerHigh
69.00

Share Price SpacerLow
63.75

Share Price SpacerClose
63.75

Share Price SpacerCurrency
GBX

3 Month Speedy Hire Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 520.52m £346.15m 7,500

52 Week High 83.00 52 Week High Date 10-MAR-2014
52 Week Low 48.50 52 Week Low Date 5-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
175 354,145 571,092 85.256 0.78 0.61 0.92




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
16:35:04
66.50
519
Sell* 
66.50
67.50
345.14
UT 
Trade Type:
Uncrossing Trade

01-Sep-14
16:29:57
67.00
18
Sell* 
67.00
67.50
12.06
Trade Type:
Automatic execution

01-Sep-14
16:29:56
67.00
105
Sell* 
67.00
67.50
70.35
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Speedy Hire trades >>

Directors Deals for Speedy Hire (SDY)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Aug-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
53.25GBX34089336
31-Jan-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
63.75GBX2090
14-Aug-13Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
60GBX2650
View more Speedy Hire directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:30
noelypoley
Holiday
67.50
No Opinion

Connish must be on holiday as well
Today 13:57
Maccaroo
Nine2five
67.25
Strong Buy

Many thanks had a few days away :-))
Today 13:36
Nine2five
Welcome back maccaroo
67.75
No Opinion

We've been working hard in your absence :)
Today 13:03
Maccaroo
sdy
69.00
Strong Buy

I'am back. nice to see the rise today
Today 13:01
Maccaroo
Connish1210
69.00
Strong Buy

Did you buy any when you were told too?
Fri 19:45
noelypoley
connish1210
63.75
Strong Buy

You know you have missed the boat on this one, but hey don't be bitter, just get buying now before it really is to late!!! because I hate saying I told you so aaarrrggghhh

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Speedy Hire (SDY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Speedy Hire Plc Ord 5P home pageWebsite: Speedy Hire Plc Ord 5P
Website Description: speedy hire



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.