Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Speedy Hire to quick picks

Speedy Hire Share Price (SDY)



Share Price Information for Speedy Hire (SDY)


Share Price: 75.50Bid: 75.00Ask: 75.50Change: 0.00 (0.00%)No Movement on Speedy Hire
Spread: 0.50Spread as %: 0.67%Open: 76.00High: 0.00Low: 0.00Yesterday’s Close: 75.50
InfoGet Live Streaming Prices for SDY - Click here to start your 30 day FREE trial today.


Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap
Speedy Hire is part of the Support Services sector






Share Price SpacerPrice
75.50

Share Price SpacerBid
75.00

Share Price SpacerAsk
75.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
76.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
75.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 521.92m £394.05m 3,000

52 Week High 80.50 52 Week High Date 18-DEC-2014
52 Week Low 50.75 52 Week Low Date 26-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 1,887.500 0.04 0.65 0.86




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:35:25
75.50
5,721
Buy* 
75.00
75.50
4,319
UT 
Trade Type:
Uncrossing Trade

22-May-15
16:29:52
75.25
856
Sell* 
75.25
75.75
644.14
Trade Type:
Automatic execution

22-May-15
16:29:51
75.25
128
Sell* 
75.25
75.75
96.32
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Speedy Hire trades >>

Directors Deals for Speedy Hire (SDY)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jan-15Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
71.98GBX21789553
13-Aug-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
53.25GBX34089336
31-Jan-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
63.75GBX2090
View more Speedy Hire directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 05:23
Maccaroo
sdy
75.50
Hold

Good morning all speedy investers{:-))
Thu 07:47
Maccaroo
sdy
75.00
Strong Buy

Good morning all speedy investers{:-))
Wed 07:35
Maccaroo
sdy
75.75
Hold

Good morning all speedy investers{:-))
Tue 09:02
Maccaroo
sdy
75.00
Strong Buy

Good morning all speedy investers{:-)) & TillyTish
18 May '15
TillyTish
Maccaroo
74.00
No Opinion

Night flower.
18 May '15
Maccaroo
sdy
74.50
Hold

Good morning all speedy investers{:-))

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Speedy Hire (SDY) >>
Please Login or Register to post messages



Speedy Hire Plc Ord 5P home pageWebsite: Speedy Hire Plc Ord 5P
Website Description: speedy hire



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.