Register
Login:
Share:
Email Facebook Twitter




Add Speedy Hire to quick picks

Speedy Hire Share Price (SDY)



Share Price Information for Speedy Hire (SDY)


Share Price: 51.75Bid: 51.75Ask: 53.00Change: -0.25 (-0.48%)Faller - Speedy Hire
Spread: 1.25Spread as %: 2.42%Open: 53.00High: 53.00Low: 51.75Yesterday’s Close: 52.00

Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap
Speedy Hire is part of the Support Services sector






Share Price SpacerPrice
51.75

Share Price SpacerBid
51.75

Share Price SpacerAsk
53.00

Share Price SpacerChange
-0.48%-0.25

Share Price SpacerVolume
123,880

Share Price SpacerOpen
53.00

Share Price SpacerHigh
53.00

Share Price SpacerLow
51.75

Share Price SpacerClose
52.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 521.95m £270.11m 3,000

52 Week High 80.50 52 Week High Date 18-DEC-2014
52 Week Low 45.75 52 Week Low Date 1-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 109,949 6,271 1,293.750 0.04 0.65 1.26




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-15
16:35:03
51.75
12,800
Sell* 
51.75
53.00
6,624
UT 
Trade Type:
Uncrossing Trade

30-Jul-15
14:59:56
52.00
3,830
 
51.75
52.25
1,992
Trade Type:
Ordinary

30-Jul-15
14:57:25
52.00
3,830
 
51.75
52.25
1,992
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Speedy Hire trades >>

Directors Deals for Speedy Hire (SDY)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jul-15Sell
Trade Notifier Information for Speedy Hire
James Blair held the position of General Counsel and Company Secretary at Speedy Hire at the time of this trade.
 James Blair
52.75GBX206,9460
14-Jul-15Transfer From
Trade Notifier Information for Speedy Hire
James Blair held the position of General Counsel and Company Secretary at Speedy Hire at the time of this trade.
 James Blair
0299,8410
02-Jul-15Buy
Trade Notifier Information for Speedy Hire
James Morley held the position of Non-Executive Director at Speedy Hire at the time of this trade.
 James Morley
51.99GBX30,000195000
View more Speedy Hire directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 09:16
Maccaroo
sdy
52.25
Buy

Good morning all{:-))
Wed 07:20
whaddaukno
News On The Way
50.75
Sell

I see a bad moon arising........
Tue 20:54
Bp123
RE: Pffft
50.75
No Opinion

I've heard things are a lot worse than first feared, should be an announcement soon. you can certainly right off the rest of this year and next perhaps
Tue 19:58
WalkingBoss
RE: Pffft
50.75
No Opinion

Well.!!! Where are you Mr won't see 40's.!! With your head in the sand, that's where.
Fri 18:26
WalkingBoss
RE: Pffft
51.50
No Opinion

How close to the forties do you want to be.!!! The SP will be on its arse for 18 months, profit warning yet to come. Post some news or a prediction please oh great one.!
Fri 16:47
Bp123
40's.......
51.00
No Opinion

.................. Just around the corner!! supposedly 3million pound of worthless auction fodder kit is working its way back into the depot network. don't all cheer at once!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Speedy Hire (SDY) >>
Please Login or Register to post messages



Speedy Hire Plc Ord 5P home pageWebsite: Speedy Hire Plc Ord 5P
Website Description: speedy hire



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.