Register
Login:
Share:
Email Facebook Twitter

Add Speedy Hire to quick picks

Speedy Hire Share Price (SDY)



Share Price Information for Speedy Hire (SDY)


Share Price: 64.25Bid: 64.00Ask: 64.50Change: 0.50 (+0.78%)Riser - Speedy Hire
Spread: 0.50Spread as %: 0.78%Open: 65.25High: 65.00Low: 63.25Yesterday’s Close: 63.75

Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap
Speedy Hire is part of the Support Services sector






Share Price SpacerPrice
64.25

Share Price SpacerBid
64.00

Share Price SpacerAsk
64.50

Share Price SpacerChange
0.78%0.50

Share Price SpacerVolume
13,367

Share Price SpacerOpen
65.25

Share Price SpacerHigh
65.00

Share Price SpacerLow
63.25

Share Price SpacerClose
63.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 520.53m £334.44m 7,500

52 Week High 83.00 52 Week High Date 10-MAR-2014
52 Week Low 48.50 52 Week Low Date 5-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 9,770 3,597 82.372 0.78 0.61 0.95




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-14
08:37:33
64.305
154
Buy* 
63.75
64.50
99.03
Trade Type:
Ordinary

23-Oct-14
08:24:51
64.25
3,286
Buy* 
63.75
64.25
2,111
Trade Type:
Automatic execution

23-Oct-14
08:22:26
63.75
674
Sell* 
63.75
64.25
429.68
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Speedy Hire trades >>

Directors Deals for Speedy Hire (SDY)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Aug-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
53.25GBX34089336
31-Jan-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
63.75GBX2090
14-Aug-13Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
60GBX2650
View more Speedy Hire directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 07:15
Maccaroo
CincinattiKid
63.75
No Opinion

The sooner you sell the better------------------------now shut the door on your way out you are now filtered?
Today 07:11
Maccaroo
sdy
63.75
Strong Buy

Good morning all speedy investers:-))
Wed 20:43
CincinattiKid
??!!
63.75
No Opinion

I'll be glad when I can dumb my speedy holding, remember all you dreamers the CEO only has 2 years left to make an impact..! Needs to crack on don't you think..!
Wed 07:01
Maccaroo
sdy
64.00
Strong Buy

Good morning all speedy investers:-)) Hope for another rise today
Tue 16:29
sandgrounder3
Sdy
64.00
Strong Buy

Good rise today, ftse rocketing, about time
Tue 15:30
Maccaroo
sdy
64.50
Strong Buy

Good afternoon just in from work one more shift this week to do, nice little rise today:-))

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Speedy Hire (SDY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Speedy Hire Plc Ord 5P home pageWebsite: Speedy Hire Plc Ord 5P
Website Description: speedy hire



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.