Register
Login:
Share:
Email Facebook Twitter

Add Speedy Hire to quick picks

Speedy Hire Share Price (SDY)



Share Price Information for Speedy Hire (SDY)


Share Price: 53.75Bid: 54.50Ask: 55.00Change: -0.25 (-0.46%)Faller - Speedy Hire
Spread: 0.50Spread as %: 0.92%Open: 53.75High: 0.00Low: 0.00Yesterday’s Close: 54.00
InfoGet Live Streaming Prices for SDY - Click here to start your 30 day FREE trial today.


Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap
Speedy Hire is part of the Support Services sector




Intraday Speedy Hire Share Chart


Intraday Speedy Hire Share Price Chart


Share Price SpacerPrice
53.75

Share Price SpacerBid
54.50

Share Price SpacerAsk
55.00

Share Price SpacerChange
-0.46%-0.25

Share Price SpacerVolume
777

Share Price SpacerOpen
53.75

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
54.00

Share Price SpacerCurrency
GBX

3 Month Speedy Hire Share Graph


3 Month Speedy Hire Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 520.45m £279.74m 7,500

52 Week High 83.00 52 Week High Date 10-MAR-2014
52 Week Low 48.50 52 Week Low Date 5-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 282 495 68.910 0.78 0.61 1.13




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-14
08:43:36
54.875
495
Buy* 
54.50
55.00
271.63
Trade Type:
Ordinary

28-Jul-14
08:00:04
53.75
282
Sell* 
53.75
54.50
151.58
UT 
Trade Type:
Uncrossing Trade

25-Jul-14
16:35:20
54.00
2,921
Sell* 
54.00
54.25
1,577
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Speedy Hire trades >>

Directors Deals for Speedy Hire (SDY)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Jan-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
63.75GBX2090
14-Aug-13Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
60GBX2650
03-Jul-13Sell
Trade Notifier Information for Speedy Hire
Michael McGrath held the position of Divisional Managing Director at Speedy Hire at the time of this trade.
 Michael McGrath
59.46GBX26,3990
View more Speedy Hire directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 07:10
Maccaroo
sdy
54.00
No Opinion

Good morning all :-) RNS-----------This could be more dead wood or i could be wrong? hope so,
Fri 08:00
Maccaroo
sdy
54.25
Buy

Good morning all :-)
Thu 05:44
Maccaroo
sdy
56.25
Buy

Good morning all :-)
Wed 12:39
Maccaroo
CHRIA
57.25
Buy

Good afternoon
Wed 12:16
CHRIA
RE: sdy
57.25
No Opinion

Hiya ;-)
Wed 06:26
Maccaroo
sdy
55.00
Buy

Morning all ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Speedy Hire (SDY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Speedy Hire Plc Ord 5P home pageWebsite: Speedy Hire Plc Ord 5P
Website Description: speedy hire



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.