Register
Login:
Share:
Email Facebook Twitter

Add Speedy Hire to quick picks

Speedy Hire Share Price (SDY)



Share Price Information for Speedy Hire (SDY)


Share Price: 69.00Bid: 68.50Ask: 69.25Change: 0.00 (0.00%)No Movement on Speedy Hire
Spread: 0.75Spread as %: 1.09%Open: 68.00High: 69.25Low: 66.50Yesterday’s Close: 69.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap
Speedy Hire is part of the Support Services sector




Intraday Speedy Hire Share Chart




Share Price SpacerPrice
69.00

Share Price SpacerBid
68.50

Share Price SpacerAsk
69.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,294,167

Share Price SpacerOpen
68.00

Share Price SpacerHigh
69.25

Share Price SpacerLow
66.50

Share Price SpacerClose
69.00

Share Price SpacerCurrency
GBX

3 Month Speedy Hire Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 520.52m £359.16m 7,500

52 Week High 83.00 52 Week High Date 10-MAR-2014
52 Week Low 48.50 52 Week Low Date 5-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
183 925,051 369,116 88.462 0.78 0.61 0.88




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
12:45:17
67.75
216,593
Sell* 
68.50
69.25
146.74k
Trade Type:
Ordinary

19-Sep-14
17:05:55
69.00
1,311
Buy* 
68.50
69.25
904.59
Trade Type:
Ordinary
Deletion

19-Sep-14
15:41:51
69.20
31,939
Buy* 
68.50
69.25
22.10k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Speedy Hire trades >>

Directors Deals for Speedy Hire (SDY)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Aug-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
53.25GBX34089336
31-Jan-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
63.75GBX2090
14-Aug-13Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
60GBX2650
View more Speedy Hire directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:44
Nine2five
RNS
69.00
No Opinion

"We are delighted to have concluded this refinancing ahead of schedule and on improved terms reflecting our bankers' confidence in the business. Alongside our ongoing focus on cash generation, the new facility will provide us with the flexibility to support our strategy for growth." All sounding good...
Fri 21:23
noelypoley
Cloneyburn
69.00
No Opinion

How is the plant hire game going?
Fri 14:49
Cloneyburn
CloneyBurn
66.50
No Opinion

I am new to this, my experience is within Construction Plant Hire, I have worked in this industry for over 20 years. I have worked for Speedy Hire in the late 1990's. I am interested in buying shares in Speedy Hire, how do I go about buying shares, through LSE.
Fri 09:20
Nine2five
Onwards
68.50
No Opinion

And upwards
Fri 06:44
Maccaroo
sdy
68.00
Strong Buy

Good morning all :-))
Thu 17:33
Maccaroo
sdy
68.00
Strong Buy

nice finish for the day :-))

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Speedy Hire (SDY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Speedy Hire Plc Ord 5P home pageWebsite: Speedy Hire Plc Ord 5P
Website Description: speedy hire



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.