Register
Login:
Share:
Email Facebook Twitter

Add Speedy Hire to quick picks

Speedy Hire Share Price (SDY)



Share Price Information for Speedy Hire (SDY)


Share Price: 69.25Bid: 69.25Ask: 69.50Change: 0.00 (0.00%)No Movement on Speedy Hire
Spread: 0.25Spread as %: 0.36%Open: 70.00High: 70.00Low: 69.00Yesterday’s Close: 69.25

Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap
Speedy Hire is part of the Support Services sector






Share Price SpacerPrice
69.25

Share Price SpacerBid
69.25

Share Price SpacerAsk
69.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
267,194

Share Price SpacerOpen
70.00

Share Price SpacerHigh
70.00

Share Price SpacerLow
69.00

Share Price SpacerClose
69.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 520.57m £360.50m 7,500

52 Week High 83.00 52 Week High Date 10-MAR-2014
52 Week Low 48.50 52 Week Low Date 5-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
60 215,117 52,077 88.782 0.78 0.61 0.88




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
16:35:06
69.25
11,745
Sell* 
69.25
69.75
8,133
UT 
Trade Type:
Uncrossing Trade

21-Nov-14
16:29:32
69.50
144
Buy* 
69.25
69.50
100.08
Trade Type:
Automatic execution

21-Nov-14
16:28:55
69.25
190
Sell* 
69.25
69.50
131.58
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Speedy Hire trades >>

Directors Deals for Speedy Hire (SDY)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Aug-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
53.25GBX34089336
31-Jan-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
63.75GBX2090
14-Aug-13Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
60GBX2650
View more Speedy Hire directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 10:05
noelypoley
Kid
69.25
Strong Buy

We have not sunk to the high 50s yet, so thought you had vanished??? But no, cleaning dumpers in Jamaica, if I ever had to clean dumpers, I could not think of a better place haha! Anyway, what does the article say? positive I hope.
Sat 09:10
EddieRed7
Kid
69.25
No Opinion

UKOG..! You were right, a few licking their wounds.! I think DOR is easy money, was in at 6 on Friday.
Sat 08:56
CincinattiKid
NCE
69.25
No Opinion

Article in The New Civil Engineer with CEO MR. I've just got back from cleaning dumpers at my place in Jamaica, excellent holiday thanks to PPC.
Fri 07:22
noelypoley
Sdy
69.25
Strong Buy

We are all still here Maca, well most of us. Think some have disappeared along with there predictions!!! Ba bum!!!
Fri 07:05
Maccaroo
sdy
69.25
Strong Buy

Good morning to all speedy investers{:-))
Thu 07:08
Maccaroo
sdy
70.00
Strong Buy

Good morning to all speedy investers{:-))

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Speedy Hire (SDY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Speedy Hire Plc Ord 5P home pageWebsite: Speedy Hire Plc Ord 5P
Website Description: speedy hire



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.