Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Speedy Hire to quick picks

Speedy Hire Share Price (SDY)



Share Price Information for Speedy Hire (SDY)


Share Price: 74.25Bid: 74.25Ask: 74.75Change: -0.25 (-0.34%)Faller - Speedy Hire
Spread: 0.50Spread as %: 0.67%Open: 74.75High: 74.75Low: 73.00Yesterday’s Close: 74.50
InfoGet Live Streaming Prices for SDY - Click here to start your 30 day FREE trial today.


Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap
Speedy Hire is part of the Support Services sector






Share Price SpacerPrice
74.25

Share Price SpacerBid
74.25

Share Price SpacerAsk
74.75

Share Price SpacerChange
-0.34%-0.25

Share Price SpacerVolume
644,139

Share Price SpacerOpen
74.75

Share Price SpacerHigh
74.75

Share Price SpacerLow
73.00

Share Price SpacerClose
74.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 520.58m £386.53m 7,500

52 Week High 83.00 52 Week High Date 10-MAR-2014
52 Week Low 50.75 52 Week Low Date 26-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
37 228,963 15,086 95.192 0.78 0.61 0.82




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jan-15
11:56:42
74.18
100,000
Sell* 
74.25
74.75
74.18k
Trade Type:
Ordinary

26-Jan-15
11:55:56
74.399
4,750
Sell* 
74.25
74.75
3,534
Trade Type:
Ordinary

26-Jan-15
11:38:34
74.399
750
Sell* 
74.25
74.75
557.99
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Speedy Hire trades >>

Directors Deals for Speedy Hire (SDY)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Aug-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
53.25GBX34089336
31-Jan-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
63.75GBX2090
14-Aug-13Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
60GBX2650
View more Speedy Hire directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 07:34
Maccaroo
sdy
74.25
Strong Buy

Good morning all speedy investers{:-))
Thu 08:03
Maccaroo
sdy
74.25
Strong Buy

Good morning all speedy investers{:-))
Wed 19:23
CincinattiKid
Out and In..!
74.25
No Opinion

Was out at 79 with a very good return, think this will slide a little more yet, 2016 will be when Speedy breaks the pound barrier..!
Wed 15:50
Maccaroo
sdy
74.50
Hold

Afternoon all------whats been going on here, Been away for a few days and come back to this{:-))
19 Jan '15
mono51
SP moving down???
73.00
No Opinion

Whats going on as thought this was going to test 80 not 70?
16 Jan '15
Maccaroo
sdy
75.75
Strong Buy

Good morning all speedy investers{:-))

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Speedy Hire (SDY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Speedy Hire Plc Ord 5P home pageWebsite: Speedy Hire Plc Ord 5P
Website Description: speedy hire



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.