Register
Login:
Share:
Email Facebook Twitter




Add Speedy Hire to quick picks

Speedy Hire Share Price (SDY)



Share Price Information for Speedy Hire (SDY)


Share Price: 75.50Bid: 75.00Ask: 76.00Change: 0.00 (0.00%)No Movement on Speedy Hire
Spread: 1.00Spread as %: 1.33%Open: 77.00High: 77.00Low: 75.50Yesterday’s Close: 75.50

Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap
Speedy Hire is part of the Support Services sector






Share Price SpacerPrice
75.50

Share Price SpacerBid
75.00

Share Price SpacerAsk
76.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
497,168

Share Price SpacerOpen
77.00

Share Price SpacerHigh
77.00

Share Price SpacerLow
75.50

Share Price SpacerClose
75.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 521.79m £393.95m 7,500

52 Week High 83.00 52 Week High Date 10-MAR-2014
52 Week Low 50.75 52 Week Low Date 26-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
139 239,071 258,097 96.795 0.78 0.57 0.75




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Mar-15
16:35:05
75.50
24,034
Sell* 
75.50
76.00
18.15k
UT 
Trade Type:
Uncrossing Trade

02-Mar-15
16:29:56
76.00
47
Sell* 
76.00
76.50
35.72
Trade Type:
Automatic execution

02-Mar-15
16:29:55
76.50
97
Buy* 
76.00
76.50
74.21
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Speedy Hire trades >>

Directors Deals for Speedy Hire (SDY)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jan-15Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
71.98GBX21789553
13-Aug-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
53.25GBX34089336
31-Jan-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
63.75GBX2090
View more Speedy Hire directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 20:35
Garydav2
Re : Morning All
75.50
No Opinion

Hi guys I'm in a similar position. Just sold out of QPP after a good run and nice profit but gone bearish on them now. Really like the look of Speedy but not sure how much upside. Do you think they may reach £1 ?
Mon 08:59
Mabsy
Morning all
75.50
No Opinion

New investor here. Just bought couple of grand. Would have bought more but unfortunately most of my money is lost (paper loss atm) in QPP.
Mon 08:12
Maccaroo
sdy
77.00
Strong Buy

Will we be testing 80p this week{:-))
Mon 07:38
Maccaroo
sdy
76.00
Strong Buy

Good morning all speedy investers {:-))
Sat 10:06
Maccaroo
sdy
76.00
Strong Buy

excellent week would be nice to see the same again next week{:-))
Fri 17:08
Biggyci
speedy
76.00
No Opinion

bid 00.76 spread at 00.69 why such a big gap?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Speedy Hire (SDY) >>
Please Login or Register to post messages



Speedy Hire Plc Ord 5P home pageWebsite: Speedy Hire Plc Ord 5P
Website Description: speedy hire



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.