Register
Login:
Share:
Email Facebook Twitter




Speedy Hire Share Price (SDY)



Share Price Information for Speedy Hire (SDY)


Share Price: 35.25Bid: 35.25Ask: 35.75Change: 0.00 (0.00%)No Movement on Speedy Hire
Spread: 0.50Spread as %: 1.42%Open: 38.00High: 38.00Low: 35.25Yesterday’s Close: 35.25

Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap
Speedy Hire is part of the Support sector






Share Price SpacerPrice
35.25

Share Price SpacerBid
35.25

Share Price SpacerAsk
35.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
358,726

Share Price SpacerOpen
38.00

Share Price SpacerHigh
38.00

Share Price SpacerLow
35.25

Share Price SpacerClose
35.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 522.06m £184.03m 7,500

52 Week High 77.25 52 Week High Date 11-MAY-2015
52 Week Low 28.00 52 Week Low Date 9-NOV-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
65 210,196 148,530 881.250 0.04 0.65 1.84




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
17:07:57
35.25
21,434
Sell* 
35.25
35.75
7,555
Trade Type:
Ordinary
Deletion

10-Feb-16
16:35:12
35.25
4,545
Sell* 
35.25
35.75
1,602
UT 
Trade Type:
Uncrossing Trade

10-Feb-16
16:29:35
35.50
85
 
35.25
35.75
30.18
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
16:28:04
35.1676
80,000
Sell* 
35.25
35.50
28.13k
Trade Type:
Ordinary

10-Feb-16
08:32:54
36.75
50,000
Buy* 
35.00
37.00
18.38k
Trade Type:
Ordinary

10-Feb-16
10:01:22
36.00
50,000
Sell* 
36.00
36.50
18.00k
Trade Type:
Ordinary

10-Feb-16
15:47:17
35.625
27,895
Buy* 
35.25
35.75
9,938
Trade Type:
Ordinary

10-Feb-16
08:52:22
36.10
25,000
Buy* 
35.25
36.50
9,025
Trade Type:
Ordinary



View more Speedy Hire trades >>

Directors Deals for Speedy Hire (SDY)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Feb-16Exercise of option
Trade Notifier Information for Speedy Hire
James Blair held the position of General Counsel and Company Secretary at Speedy Hire at the time of this trade.
 James Blair
27.2GBX14,29414294
30-Sep-15Buy
Trade Notifier Information for Speedy Hire
Russell Down held the position of CEO at Speedy Hire at the time of this trade.
 Russell Down
32.93GBX70,000150000
15-Jul-15Sell
Trade Notifier Information for Speedy Hire
James Blair held the position of General Counsel and Company Secretary at Speedy Hire at the time of this trade.
 James Blair
52.75GBX206,9460
View more Speedy Hire directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Mon 09:05viraleyeSpeedy Hire Acquires OHP39.00No Opinion
Mon 08:09Tiatoddblue36.75No Opinion
Should have a blue day hopefully.
4 Feb '16Tiatodd25%36.75No Opinion
We are not due another 25% drop are we?
29 Jan '16Maccaroosdy42.00No Opinion
Good day all got my divi today{:-))
26 Jan '16Maccaroosdy42.25No Opinion
Good morning all.{:-))
25 Jan '165eightsaccount20% Return since mid- December.....42.00No Opinion
.....is crying out to me 'TAKE PROFITS !'

Which I duly did this morning and considering the precarious state of these markets I didn't think that was too bad !

5eights

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Speedy Hire (SDY) >>

Please login or register to post a message on Share Chat.



Speedy Hire Plc Ord 5P home pageWebsite: Speedy Hire Plc Ord 5P
Website Description: speedy hire



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.