Register
Login:
Share:
Email Facebook Twitter




Add Speedy Hire to quick picks

Speedy Hire Share Price (SDY)



Share Price Information for Speedy Hire (SDY)


Share Price: 47.00Bid: 49.25Ask: 45.75Change: -0.75 (-1.57%)Faller - Speedy Hire
Spread: -3.50Spread as %: -7.11%Open: 48.00High: 48.25Low: 47.00Yesterday’s Close: 47.75

Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap
Speedy Hire is part of the Support Services sector






Share Price SpacerPrice
47.00

Share Price SpacerBid
49.25

Share Price SpacerAsk
45.75

Share Price SpacerChange
-1.57%-0.75

Share Price SpacerVolume
220,576

Share Price SpacerOpen
48.00

Share Price SpacerHigh
48.25

Share Price SpacerLow
47.00

Share Price SpacerClose
47.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 521.98m £245.33m 3,000

52 Week High 80.50 52 Week High Date 18-DEC-2014
52 Week Low 45.75 52 Week Low Date 1-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
91 147,682 72,894 1,175.000 0.04 0.65 1.38




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-15
16:35:24
47.75
11,952
Buy* 
47.50
47.75
5,707
UT 
Trade Type:
Uncrossing Trade

02-Sep-15
16:29:55
47.00
679
Sell* 
47.00
47.75
319.13
Trade Type:
Automatic execution

02-Sep-15
16:28:08
47.50
139
Sell* 
47.50
47.75
66.03
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Speedy Hire trades >>

Directors Deals for Speedy Hire (SDY)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jul-15Sell
Trade Notifier Information for Speedy Hire
James Blair held the position of General Counsel and Company Secretary at Speedy Hire at the time of this trade.
 James Blair
52.75GBX206,9460
14-Jul-15Transfer From
Trade Notifier Information for Speedy Hire
James Blair held the position of General Counsel and Company Secretary at Speedy Hire at the time of this trade.
 James Blair
0299,8410
02-Jul-15Buy
Trade Notifier Information for Speedy Hire
James Morley held the position of Non-Executive Director at Speedy Hire at the time of this trade.
 James Morley
51.99GBX30,000195000
View more Speedy Hire directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 09:45
2reincarnated
WalkingBoss
47.25
No Opinion

well, if you talk about further profit warnings, invariably, this will give rise to the question of convenants. Will there be a risk of convenants being breached subsequently?
Wed 08:28
Maccaroo
sdy
47.25
Buy

Good morning all{:-))
Tue 22:08
WalkingBoss
RE: WalkingBoss
47.00
No Opinion

Profit warning has to be around the corner.! Personally I think we will se low. forties very soon, high thirties that would be very scary. More heads to roll yet.! Waiting for some direction from the top, none forthcoming as yet.
Tue 22:04
2reincarnated
WalkingBoss
47.00
No Opinion

Think your right about hard times coming into Christmas, that much we know. What we don't know is what is happening after Christmas, that is, will there be a global slowdown? interest rates rising will surely impact on capital expenditure. Will there be a construction sector slowdown? But what is most important is, how low can the SP go?
Tue 08:59
WalkingBoss
RE: More to follow.!
47.00
No Opinion

And Mr C has his company staff based in a Speedy building re-hiring plant, quite ironic don't you think.!
Mon 19:47
Pitpat72
Soft
47.75
No Opinion

Maybe the soft arm of sdy will kick in. Good look

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Speedy Hire (SDY) >>
Please Login or Register to post messages



Speedy Hire Plc Ord 5P home pageWebsite: Speedy Hire Plc Ord 5P
Website Description: speedy hire



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.