Register
Login:
Share:
Email Facebook Twitter

Add Speedy Hire to quick picks

Speedy Hire Share Price (SDY)



Share Price Information for Speedy Hire (SDY)


Share Price: 78.50Bid: 78.00Ask: 78.50Change: -0.50 (-0.63%)Faller - Speedy Hire
Spread: 0.50Spread as %: 0.64%Open: 78.50High: 79.75Low: 78.00Yesterday’s Close: 79.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap
Speedy Hire is part of the Support Services sector






Share Price SpacerPrice
78.50

Share Price SpacerBid
78.00

Share Price SpacerAsk
78.50

Share Price SpacerChange
-0.63%-0.50

Share Price SpacerVolume
427,317

Share Price SpacerOpen
78.50

Share Price SpacerHigh
79.75

Share Price SpacerLow
78.00

Share Price SpacerClose
79.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 520.58m £408.65m 7,500

52 Week High 83.00 52 Week High Date 10-MAR-2014
52 Week Low 50.75 52 Week Low Date 26-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
94 367,375 59,942 100.641 0.78 0.61 0.78




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:19:46
78.50
1,759
Buy* 
78.00
78.50
1,381
Trade Type:
Automatic execution

19-Dec-14
16:19:27
78.00
2,889
Sell* 
78.00
78.50
2,253
Trade Type:
Automatic execution

19-Dec-14
16:18:34
78.00
3,394
Sell* 
78.00
78.50
2,647
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Speedy Hire trades >>

Directors Deals for Speedy Hire (SDY)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Aug-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
53.25GBX34089336
31-Jan-14Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
63.75GBX2090
14-Aug-13Buy
Trade Notifier Information for Speedy Hire
Michael Averill held the position of Senior Independent Non-Executive Director at Speedy Hire at the time of this trade.
 Michael Averill
60GBX2650
View more Speedy Hire directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:20
Maccaroo
sdy
78.75
Strong Buy

80p is on its way?
Today 07:47
Maccaroo
sdy
79.00
Strong Buy

Good morning speedy {:-))
Thu 11:28
5eightsaccount
Santa's got his buying boots on !
78.50
Strong Buy

And who knows, with a little push maybe just maybe, we might challenge the years high.............. Cue moronic de-rampers !
Thu 10:33
Maccaroo
sdy
77.75
Strong Buy

nice
Thu 09:07
Maccaroo
sdy
77.00
Strong Buy

Good morning speedy {:-))
Wed 07:09
Maccaroo
sdy
76.00
Strong Buy

Good morning speedy {:-)) ----------------------------------- 80p is on its way?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Speedy Hire (SDY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Speedy Hire Plc Ord 5P home pageWebsite: Speedy Hire Plc Ord 5P
Website Description: speedy hire



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.