Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Sainsbury Share Price (SBRY)



Share Price Information for Sainsbury (SBRY)


Share Price: 310.50Bid: 311.20Ask: 311.50Change: 0.00 (0.00%)No Movement on Sainsbury(j)
Spread: 0.30Spread as %: 0.10%Open: 317.60High: 318.30Low: 310.50Yesterday’s Close: 310.50

Sainsbury (J) Plc Ord 28 4/7P

Sainsbury is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Sainsbury is part of the Household Utilities sector






Share Price SpacerPrice
310.50
Share Price SpacerBid
311.20
Share Price SpacerAsk
311.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
8,284,970
Share Price SpacerOpen
317.60
Share Price SpacerHigh
318.30
Share Price SpacerLow
310.50
Share Price SpacerClose
310.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,194.98m £6,815.41m 7,500

52 Week High 327.10 52 Week High Date 30-APR-2018
52 Week Low 222.40 52 Week Low Date 20-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,917 5,295,754 2,054,924 23.346 13.30 11.70 3.77


London South East Users info for Sainsbury




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:33:53
317.50
139
Buy* 
317.30
317.50
441.33
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:11
316.455
4,763
Sell* 
317.30
317.50
15.07k
Trade Type:
Ordinary

22-Jun-18
16:52:15
315.519
7,719
Sell* 
317.30
317.50
24.35k
Trade Type:
Ordinary




View more Sainsbury trades >>

Directors Deals for Sainsbury (SBRY)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy
Trade Notifier Information for Sainsbury (J)
John Rogers held the position of CEO at Sainsbury (J) at the time of this trade.
 John Rogers
234.82GBX49735118
02-Nov-17Buy
Trade Notifier Information for Sainsbury (J)
John Rogers held the position of CEO at Sainsbury (J) at the time of this trade.
 John Rogers
237.8GBX48735069
05-Oct-17Buy
Trade Notifier Information for Sainsbury (J)
John Rogers held the position of CEO at Sainsbury (J) at the time of this trade.
 John Rogers
243.4GBX48735021
View more Sainsbury directors dealings >>


Date/TimeUserSubject
Tue 12:29OpiumRE: London to Leeds
13 Jun '18ms_moneypennyRE: London to Leeds
13 Jun '18colonel.deckerRE: London to Leeds
9 Jun '18ms_moneypennyRE: London to Leeds
8 Jun '18WorldGoRoundRE: London to Leeds
7 Jun '18ms_moneypennyLondon to Leeds
6 Jun '18WorldGoRoundGoing round in circles
28 May '18TimetomultibagRE: After Merger with ASDA
28 May '18TimetomultibagRE: After Merger with ASDA
22 May '18kirti12shahAfter Merger with ASDA
21 May '18marshall2810?
11 May '18WorldGoRoundWaitrose start selling French Yog.
4 May '18dilloncullenDPH123
3 May '18SuperchargerQuick quest.is the Asda deal inUSD?
3 May '18kirti12shahRE: Shorts buying to close
3 May '18ThamesGatewayRE: DPH123
3 May '18tracker2009DPH123
3 May '18DPH123Argos bought very cheaply
2 May '18martin1Shorters
2 May '18SuperchargerRising wage costs are Headlines
2 May '18mappShort Sellers
2 May '18mappCasino
1 May '18martin1Shorters
1 May '18ms_moneypennySecurity today
1 May '18coasterSold
View more share chat for Sainsbury (SBRY) >>




Sainsbury (J) Plc Ord 28 4/7P home pageWebsite: Sainsbury (J) Plc Ord 28 4/7P
Website Description: J Sainsbury plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.