Register
Login:
Share:
Email Facebook Twitter

Add Sainsbury to quick picks

Sainsbury Share Price (SBRY)



Share Price Information for Sainsbury (SBRY)


Share Price: 310.90Bid: 310.80Ask: 311.10Change: 0.00 (0.00%)No Movement on Sainsbury(j)
Spread: 0.30Spread as %: 0.10%Open: 313.40High: 315.00Low: 310.40Yesterday’s Close: 310.90

Sainsbury (J) Plc Ord 28 4/7P

Sainsbury is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Sainsbury is part of the Food & Drug Retailers sector




Intraday Sainsbury Share Chart


Intraday Sainsbury Share Price Chart


Share Price SpacerPrice
310.90

Share Price SpacerBid
310.80

Share Price SpacerAsk
311.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,986,793

Share Price SpacerOpen
313.40

Share Price SpacerHigh
315.00

Share Price SpacerLow
310.40

Share Price SpacerClose
310.90

Share Price SpacerCurrency
GBX

3 Month Sainsbury Share Graph


3 Month Sainsbury Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,912.58m £5,946.20m 5,000

52 Week High 428.00 52 Week High Date 14-NOV-2013
52 Week Low 301.50 52 Week Low Date 8-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,069 3,512,329 2,466,304 8.247 37.70 17.30 5.56


London South East Users info for Sainsbury




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
17:10:22
312.7375
9,674
Buy* 
310.80
311.10
30.25k
Trade Type:
Ordinary
Deletion

01-Aug-14
17:09:56
310.90
25,000
Sell* 
310.80
311.10
77.73k
Trade Type:
Ordinary

01-Aug-14
16:35:52
310.90
5,000
Sell* 
310.80
311.10
15.55k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sainsbury trades >>

Directors Deals for Sainsbury (SBRY)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jul-14Buy
Trade Notifier Information for Sainsbury (J)
John Rogers held the position of CFO at Sainsbury (J) at the time of this trade.
 John Rogers
326.45GBX35500998
11-Jul-14Buy
Trade Notifier Information for Sainsbury (J)
Mary Harris held the position of Non-Executive Director at Sainsbury (J) at the time of this trade.
 Mary Harris
315.2GBX46912592
11-Jul-14Buy
Trade Notifier Information for Sainsbury (J)
Gary W Hughes held the position of Non-Executive Director at Sainsbury (J) at the time of this trade.
 Gary W Hughes
315.2GBX1,27834310
View more Sainsbury directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 16:39
wozzer
wine deal
310.60
No Opinion

Nice red from chile....£8.49 in tesco 2 for £10 in asda....£4.50 here in sainsbugs. And the big 4 say they dont rip folks off.
Thu 16:26
JJSS
Fall
312.80
No Opinion

£6mln bought and £3mln sold, and the price is still falling! How come?
Thu 14:50
char333
the wayn to go about things,
313.70
No Opinion

when the banking crisis occurred 6 years ago. the banks have done nothing to change thier ways. indeed thier only answer to falling margins was to cut 80. 000 jobs on an average salary of £30 .000 per year.so sainsburys + tesco will have to follow suit there are less shoppers coming through the doors, so less staff needed. still i wait for £3 50 sp .
Thu 14:00
Opium
RE: The Qatar fairytale
313.60
No Opinion

Sainsbury's own brokers say there is a danger in the short term, that Tesco's new team may take a more aggressive approach & cut margins.
Wed 15:34
persiancats
RE: The Qatar fairytale
312.60
No Opinion

If it drops anymore it will be at an all time low. Looks like people are panic selling.
Wed 15:06
Buzzlightyear123
RE: The Qatar fairytale
314.40
No Opinion

freefall....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sainsbury (SBRY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Sainsbury (J) Plc Ord 28 4/7P home pageWebsite: Sainsbury (J) Plc Ord 28 4/7P
Website Description: J Sainsbury plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.