Register
Login:
Share:
Email Facebook Twitter

James Bevan on cybersecurity, banks and the housing market Watch here

James Bevan on cybersecurity, banks and the housing market


Sainsbury Share Price (SBRY)



Share Price Information for Sainsbury (SBRY)


Share Price: 278.00Bid: 277.90Ask: 278.00Change: 0.00 (0.00%)No Movement on Sainsbury(j)
Spread: 0.10Spread as %: 0.04%Open: 275.70High: 279.30Low: 274.00Yesterday’s Close: 278.00

Sainsbury (J) Plc Ord 28 4/7P

Sainsbury is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Sainsbury is part of the Household Utilities sector






Share Price SpacerPrice
278.00

Share Price SpacerBid
277.90

Share Price SpacerAsk
278.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,855,664

Share Price SpacerOpen
275.70

Share Price SpacerHigh
279.30

Share Price SpacerLow
274.00

Share Price SpacerClose
278.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,188.90m £6,085.14m 7,500

52 Week High 282.30 52 Week High Date 2-MAY-2017
52 Week Low 211.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,913 2,356,191 3,457,556 15.886 17.50 11.70 4.21


London South East Users info for Sainsbury




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-17
17:09:09
278.4684
4,488
Buy* 
277.90
278.00
12.50k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-17
17:08:54
276.4188
72,321
Sell* 
277.90
278.00
199.91k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-17
17:09:19
277.3584
1,307
Sell* 
277.90
278.00
3,625
Trade Type:
Ordinary
Deletion




View more Sainsbury trades >>

Directors Deals for Sainsbury (SBRY)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-May-17Buy
Trade Notifier Information for Sainsbury (J)
John Rogers held the position of CEO at Sainsbury (J) at the time of this trade.
 John Rogers
269.5GBX43734788
16-May-17Buy
Trade Notifier Information for Sainsbury (J)
John Rogers held the position of CEO at Sainsbury (J) at the time of this trade.
 John Rogers
266GBX21,839734702
16-May-17Buy
Trade Notifier Information for Sainsbury (J)
Michael Andrew Coupe held the position of CEO at Sainsbury (J) at the time of this trade.
 Michael Andrew Coupe
266GBX36,4481256867
View more Sainsbury directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
11 May '17Riggers777RE: Open..... and close.....265.10No Opinion
Thank you as was not too sure how it worked and at what times this was the cutover point. Thank you for the knowledge...
11 May '17MaoWombatRE: Open..... and close.....264.40No Opinion
Riggers,

Yes, if you bought Wednesday you would get the 6.6p divi. If you bought today you don't. Hence the share price will drop to take this into account. So the overall drop today is 0.8p rather than 7.4p.
11 May '17Riggers777Open..... and close.....264.40No Opinion
I gather this is factored in on the day then????.. still learning. Thank you.
11 May '17MaoWombatRE: Open..... and close.....264.80No Opinion
Riggers,

It's gone ex divi today.
11 May '17Riggers777Open..... and close.....262.50No Opinion
How can the market close at £2.7170 and then open in the morning at £2.63.... without a trade....
9 May '17MaoWombatEx Divi 11 May268.90No Opinion
Will see a drop on Thursday

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sainsbury (SBRY) >>

Please login or register to post a message on Share Chat.





Sainsbury (J) Plc Ord 28 4/7P home pageWebsite: Sainsbury (J) Plc Ord 28 4/7P
Website Description: J Sainsbury plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.