Register
Login:
Share:
Email Facebook Twitter




Rpc Group Share Price (RPC)



Share Price Information for Rpc Group (RPC)


Share Price: 790.00Bid: 789.50Ask: 790.50Change: 3.00 (+0.38%)Riser - Rpc Grp.
Spread: 1.00Spread as %: 0.13%Open: 785.00High: 802.00Low: 783.00Yesterday’s Close: 787.00

Rpc Group Plc Ord 5P

Rpc Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Rpc Group is part of the Industrials sector






Share Price SpacerPrice
790.00

Share Price SpacerBid
789.50

Share Price SpacerAsk
790.50

Share Price SpacerChange
0.38%3.00

Share Price SpacerVolume
591,983

Share Price SpacerOpen
785.00

Share Price SpacerHigh
802.00

Share Price SpacerLow
783.00

Share Price SpacerClose
787.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 303.61m £2,398.54m 3,000

52 Week High 864.50 52 Week High Date 29-DEC-2015
52 Week Low 609.50 52 Week Low Date 1-JUN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,527 271,746 319,046 40.979 19.28 14.83 1.88




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-16
15:16:38
790.00
200
Buy* 
789.50
790.00
1,580
Trade Type:
Automatic execution

26-May-16
15:15:13
790.00
75
Buy* 
789.50
790.00
592.50
Trade Type:
Automatic execution

26-May-16
15:15:13
790.00
468
Sell* 
790.00
790.50
3,697
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-16
13:03:46
800.038
30,547
Buy* 
798.00
799.00
244.39k
Trade Type:
Ordinary

26-May-16
12:54:40
797.50
25,000
Sell* 
797.50
798.00
199.38k
Trade Type:
Ordinary

26-May-16
09:05:37
787.50
25,000
Buy* 
786.50
787.50
196.88k
Trade Type:
Ordinary
Bargain conditions apply

26-May-16
14:53:00
789.00
15,000
Buy* 
788.50
789.00
118.35k
Trade Type:
Ordinary
Deletion

26-May-16
12:59:29
801.00
13,186
Buy* 
799.00
801.00
105.62k
Trade Type:
Automatic execution



View more Rpc Group trades >>

Directors Deals for Rpc Group (RPC)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Jan-16Buy
Trade Notifier Information for RPC Group
Jamie Pike held the position of Non-Executive Chairman at RPC Group at the time of this trade.
 Jamie Pike
460GBX22,858311524
20-Jan-16Buy
Trade Notifier Information for RPC Group
Martin Towers held the position of Senior Independent Director at RPC Group at the time of this trade.
 Martin Towers
460GBX4,33325999
20-Jan-16Buy
Trade Notifier Information for RPC Group
Lynn Drummond held the position of Non-Executive Director at RPC Group at the time of this trade.
 Lynn Drummond
460GBX164987
View more Rpc Group directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
14 Mar '16riddock57Time to Watch Rpc Group (RPC)744.50No Opinion
Keep a close eye on Rpc Group (RPC). Potential reaction to European Commission's determination

Check this out

http://crweworld.com/article/world/21686/mergers-commission-clears-acquisition-of-global-closure-systems-by-rpc-group
5 Feb '16afrcsp drop691.00Buy
Accumulate for me at this price.Slightly worrying though,that recently the sellers outnumber the buyers by 2 to 1.Is it profit taking after the 35% rise of the last 6 months or ?
21 Jan '16afrcsp drop725.50Buy
At around 700 this would be a very attractive investment.The very low oil price will be a helping the company increase its profits as oil is the raw material used in the plastics industry in which RPC is the leader.
28 Nov '15JESKAfrc762.50No Opinion
Patience. Remember Warren Buffet's advice about holding good shares for the long term.
27 Nov '15afrcsp rise757.00Strong Buy
Couldnt agree more,one that Questor got spot on.And i think will hit 800 in no time.Wish i had held longer,but sold out too soon.
27 Nov '15JESKGreat Share755.00Buy
What a terrific share. Wish all my portfolio performed in this manner.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rpc Group (RPC) >>

Please login or register to post a message on Share Chat.



Rpc Group Plc Ord 5P home pageWebsite: Rpc Group Plc Ord 5P
Website Description: RPC Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.