Register
Login:
Share:
Email Facebook Twitter




Rpc Group Share Price (RPC)



Share Price Information for Rpc Group (RPC)


Share Price: 861.00Bid: 861.00Ask: 861.50Change: 4.00 (+0.47%)Riser - Rpc Grp.
Spread: 0.50Spread as %: 0.06%Open: 852.50High: 868.00Low: 851.00Yesterday’s Close: 857.00

Rpc Group Plc Ord 5P

Rpc Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Rpc Group is part of the Industrials sector






Share Price SpacerPrice
861.00

Share Price SpacerBid
861.00

Share Price SpacerAsk
861.50

Share Price SpacerChange
0.47%4.00

Share Price SpacerVolume
1,619,504

Share Price SpacerOpen
852.50

Share Price SpacerHigh
868.00

Share Price SpacerLow
851.00

Share Price SpacerClose
857.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 314.74m £2,709.89m 3,000

52 Week High 868.00 52 Week High Date 28-JUL-2016
52 Week Low 614.00 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,963 604,305 1,008,170 44.381 19.40 15.02 1.74




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
14:52:55
863.50
80,000
Buy* 
861.00
861.50
690.80k
Trade Type:
Ordinary

28-Jul-16
14:31:45
863.50
83,761
Buy* 
861.00
861.50
723.28k
Trade Type:
Ordinary

28-Jul-16
17:10:45
862.30
190
Buy* 
861.00
861.50
1,638
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
14:47:11
864.50
450,000
Buy* 
863.00
863.50
3.890M
Trade Type:
Ordinary
Deletion

28-Jul-16
16:35:16
861.00
274,642
Sell* 
861.00
861.50
2.365M
UT 
Trade Type:
Uncrossing Trade

28-Jul-16
16:36:15
865.8068
161,518
Buy* 
861.00
861.50
1.398M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jul-16
14:31:45
863.50
83,761
Buy* 
861.00
861.50
723.28k
Trade Type:
Ordinary

28-Jul-16
16:34:52
865.8068
81,850
Sell* 
927.50
799.00
708.66k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



View more Rpc Group trades >>

Directors Deals for Rpc Group (RPC)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Jul-16Exercise of option
Trade Notifier Information for RPC Group
Petrus R M Vervaat held the position of CEO at RPC Group at the time of this trade.
 Petrus R M Vervaat
0178,953250000
13-Jul-16Sell
Trade Notifier Information for RPC Group
Petrus R M Vervaat held the position of CEO at RPC Group at the time of this trade.
 Petrus R M Vervaat
803GBX168,953250000
13-Jul-16Exercise of option
Trade Notifier Information for RPC Group
Simon Kesterton held the position of Finance Director at RPC Group at the time of this trade.
 Simon Kesterton
0118,033122833
View more Rpc Group directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
5 Jul '16riddock57Rpc Group (RPC) Time to Watch It779.50No Opinion
Watch Rpc Group (RPC) closely @ current levels. Potential move on European Commission's determination

Check this out

http://crweworld.com/article/markets/31775/mergers-commission-clears-acquisition-of-british-polythene-industries-by-rpc-group
14 Mar '16riddock57Time to Watch Rpc Group (RPC)744.50No Opinion
Keep a close eye on Rpc Group (RPC). Potential reaction to European Commission's determination

Check this out

http://crweworld.com/article/world/21686/mergers-commission-clears-acquisition-of-global-closure-systems-by-rpc-group
5 Feb '16afrcsp drop691.00Buy
Accumulate for me at this price.Slightly worrying though,that recently the sellers outnumber the buyers by 2 to 1.Is it profit taking after the 35% rise of the last 6 months or ?
21 Jan '16afrcsp drop725.50Buy
At around 700 this would be a very attractive investment.The very low oil price will be a helping the company increase its profits as oil is the raw material used in the plastics industry in which RPC is the leader.
28 Nov '15JESKAfrc762.50No Opinion
Patience. Remember Warren Buffet's advice about holding good shares for the long term.
27 Nov '15afrcsp rise757.00Strong Buy
Couldnt agree more,one that Questor got spot on.And i think will hit 800 in no time.Wish i had held longer,but sold out too soon.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rpc Group (RPC) >>

Please login or register to post a message on Share Chat.



Rpc Group Plc Ord 5P home pageWebsite: Rpc Group Plc Ord 5P
Website Description: RPC Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.