Login:
Share:
Email Facebook Twitter

Add Rpc Group to quick picks

Rpc Group Share Price (RPC)



Share Price Information for Rpc Group (RPC)


Share Price: 624.50Bid: 624.00Ask: 625.00Change: -5.50 (-0.87%)Faller - Rpc Grp.
Spread: 1.00Spread as %: 0.16%Open: 637.50High: 633.00Low: 622.50Yesterday’s Close: 630.00

Rpc Group Plc Ord 5P

Rpc Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Rpc Group is part of the General Industrials sector




Intraday Rpc Group Share Chart


Intraday Rpc Group Share Price Chart


Share Price SpacerPrice
624.50

Share Price SpacerBid
624.00

Share Price SpacerAsk
625.00

Share Price SpacerChange
-0.87%-5.50

Share Price SpacerVolume
52,140

Share Price SpacerOpen
637.50

Share Price SpacerHigh
633.00

Share Price SpacerLow
622.50

Share Price SpacerClose
630.00

Share Price SpacerCurrency
GBX

3 Month Rpc Group Share Graph


3 Month Rpc Group Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 166.57m £1,040.21m 3,000

52 Week High 653.00 52 Week High Date 6-MAR-2014
52 Week Low 384.00 52 Week Low Date 26-APR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
126 14,870 8,375 40.290 15.50 14.90 2.39


London South East Users info for Rpc Group


Users who watch RPC also watch:

Users who hold RPC also hold: Aviva, Aggreko, Cppgroup, Glaxosmithkline, Jupiter Fnd


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
14:11:42
624.50
174
Sell* 
624.00
625.50
1,087
Trade Type:
Automatic execution

23-Apr-14
14:01:57
624.00
376
Buy* 
623.00
624.50
2,346
Trade Type:
Automatic execution

23-Apr-14
14:01:57
624.00
791
Buy* 
623.00
624.50
4,936
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rpc Group trades >>

Directors Deals for Rpc Group (RPC)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-13Buy
Trade Notifier Information for RPC Group
Petrus R M Vervaat held the position of CEO at RPC Group at the time of this trade.
 Petrus R M Vervaat
048,590185000
29-Jul-13Sell
Trade Notifier Information for RPC Group
Petrus R M Vervaat held the position of CEO at RPC Group at the time of this trade.
 Petrus R M Vervaat
449GBX38,590185000
02-Jul-13Exercise of option
Trade Notifier Information for RPC Group
Ron Marsh held the position of Non-Executive Director at RPC Group at the time of this trade.
 Ron Marsh
234.56GBX100,2721445453
View more Rpc Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
14 May '13
mogo
RPC
397.70
No Opinion

Still very reluctant to move.Hurry up.
13 May '13
mogo
RPC
396.80
No Opinion

It isn't moving
29 Apr '13
mogo
it's moving !
394.90
No Opinion

RPC
25 Apr '13
mogo
RPC
395.00
No Opinion

need over 400p here
25 Apr '13
mogo
jange
394.50
No Opinion

quicker progress needed here
19 Apr '13
mogo
jange
393.00
No Opinion

into here,was impressed with results,seems quiet here tho.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Rpc Group (RPC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Rpc Group Plc Ord 5P home pageWebsite: Rpc Group Plc Ord 5P
Website Description: RPC Group



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.