Register
Login:
Share:
Email Facebook Twitter




Add Royal Mail to quick picks

Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 505.00Bid: 505.00Ask: 505.50Change: 0.00 (0.00%)No Movement on Royal Mail
Spread: 0.50Spread as %: 0.10%Open: 495.60High: 505.50Low: 494.90Yesterday’s Close: 505.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Industrial Transportation sector






Share Price SpacerPrice
505.00

Share Price SpacerBid
505.00

Share Price SpacerAsk
505.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,320,263

Share Price SpacerOpen
495.60

Share Price SpacerHigh
505.50

Share Price SpacerLow
494.90

Share Price SpacerClose
505.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £5,050.00m 5,000

52 Week High 532.50 52 Week High Date 28-MAY-2015
52 Week Low 388.00 52 Week Low Date 30-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,834 3,114,155 1,074,586 15.539 32.50 20.00 3.96




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
17:07:52
503.4516
69,742
Sell* 
505.00
505.50
351.12k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

31-Jul-15
16:39:10
505.00
13,683
Sell* 
505.00
505.50
69.10k
Trade Type:
Ordinary
Bargain conditions apply

31-Jul-15
16:37:06
505.00
4,020
Sell* 
505.00
505.50
20.30k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Paul Murray held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Paul Murray
435GBX4815477
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Nick Horler held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Nick Horler
435GBX483173
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
435GBX483173
View more Royal Mail directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 19:06
mike1974
RE: Nice days work
505.00
No Opinion

The divi isn't showing in my x-o account cash balance :0(
Fri 17:21
Grayling
Nice days work
505.00
Hold

Nice finish to the week with the divi reinvested sub £5! lets hope that the good folks at OFCOM lay off RMG for a while. For once I agree with the CWU that OFCOM should be more concerned with their protection of the USO and figure out that the best way of doing this is not by undermining RMG.
Fri 11:53
Doffer
RE: Its Friday Fizz - BACK OF THE S..
501.50
Buy

Yes Rodders.... :-)
Fri 11:21
casperdog
RE: Its Friday Fizz - BACK OF THE S..
501.50
Strong Buy

Well done Doffer. Keep up the good work. This time next year//////
Fri 11:05
Doffer
Its Friday Fizz - BACK OF THE SHED
501.00
Buy

Well, Its Lunchtime fizz for me in Liverpool St, commencing @ 12.00 noon. Have my eyes on some Bolly.. Thanks to RMG, I have just ;pocketed a nice £1,787 in beer tokens.. Cashing em in and a nice long weekend away booked in Barcelona for 2 weeks time. The Ramblers set to get some of Doffs cash.... Happy, happy days..
Wed 20:13
Doffer
RE: BUY BUY - BACK OF THE SHED
492.40
Buy

But, It has been done in stages and as I have said, I have clear water now, always purchased when its gone down, just want Credit Suisse to come in with their usual rubbish and I may top up again.. Doffs.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Mail (RMG) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.