Register
Login:
Share:
Email Facebook Twitter




Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 504.00Bid: 503.50Ask: 504.00Change: 3.00 (+0.60%)Riser - Royal Mail
Spread: 0.50Spread as %: 0.10%Open: 504.50High: 507.00Low: 495.90Yesterday’s Close: 501.00

Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Commercial Transportation sector






Share Price SpacerPrice
504.00

Share Price SpacerBid
503.50

Share Price SpacerAsk
504.00

Share Price SpacerChange
0.60%3.00

Share Price SpacerVolume
2,802,391

Share Price SpacerOpen
504.50

Share Price SpacerHigh
507.00

Share Price SpacerLow
495.90

Share Price SpacerClose
501.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £5,040.00m 5,000

52 Week High 549.00 52 Week High Date 23-JUN-2016
52 Week Low 412.80 52 Week Low Date 12-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,927 1,031,013 1,765,257 23.442 21.50 21.30 4.23


London South East Users info for Royal Mail




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
16:54:22
499.785
20,000
Sell* 
503.50
504.00
99.96k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

01-Jul-16
16:40:08
504.00
715
Buy* 
503.50
504.00
3,604
Trade Type:
Ordinary
Bargain conditions apply

01-Jul-16
16:35:04
504.00
971,040
Buy* 
503.50
504.00
4.894M
UT 
Trade Type:
Uncrossing Trade



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
16:35:04
504.00
971,040
Buy* 
503.50
504.00
4.894M
UT 
Trade Type:
Uncrossing Trade

01-Jul-16
08:00:14
504.50
40,156
Sell* 
504.50
505.00
202.59k
UT 
Trade Type:
Uncrossing Trade

01-Jul-16
11:09:59
498.00
25,000
Sell* 
498.10
498.40
124.50k
Trade Type:
Ordinary
Deletion

01-Jul-16
11:57:43
498.00
25,000
Sell* 
497.90
498.30
124.50k
Trade Type:
Ordinary
Deletion

01-Jul-16
11:39:22
497.20
20,000
Sell* 
497.10
497.50
99.44k
Trade Type:
Ordinary
Deletion



View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jun-16Buy
Trade Notifier Information for Royal Mail
Moya Greene held the position of CEO at Royal Mail at the time of this trade.
 Moya Greene
489GBX5,0748936
27-Jun-16Buy
Trade Notifier Information for Royal Mail
Peter James Long held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Peter James Long
471.4GBX50,000100000
03-Jun-16Buy
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
532.3GBX9,32112634
View more Royal Mail directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 15:40PostmanPorscheArsenal17504.50No Opinion
I got £5.04 giving me a total of £423. It's better than working!
Thu 21:41ARSENAL17Postman Porsche507.00No Opinion
Well done a profit is s profit I admire your convictions and you deserve what you get , it's a pity other people don't have your actions when making a decision .I made a £1000 in a week with GSK and am always looking for good short term gains in this market . Good luck
Thu 20:11PostmanPorscheRE: Postman porsche507.00No Opinion
Well I don't know as I left a sell order in with Barclays. I'll be happy with that as it'll give me £377 profit.
Thu 17:59ARSENAL17Postman porsche501.00No Opinion
Did you sell then ? £5.01
Thu 15:49PostmanPorscheRE: Postman Porsche491.90No Opinion
£4.72 I paid; couldn't resist. I'll sell at £5
Thu 14:49ARSENAL17Postman Porsche488.50No Opinion
I see collect the divi and get a quick profit , well if you bought in at under today's prices can't you sell and make a small drink ? Good luck

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Mail (RMG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.