Register
Login:
Share:
Email Facebook Twitter

Add Royal Mail to quick picks

Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 447.80Bid: 447.10Ask: 447.30Change: 0.00 (0.00%)No Movement on Royal Mail
Spread: 0.20Spread as %: 0.04%Open: 447.40High: 448.70Low: 444.90Yesterday’s Close: 447.80
InfoGet Live Streaming Prices for RMG - Click here to start your 30 day FREE trial today.


Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Industrial Transportation sector




Intraday Royal Mail Share Chart




Share Price SpacerPrice
447.80

Share Price SpacerBid
447.10

Share Price SpacerAsk
447.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,217,166

Share Price SpacerOpen
447.40

Share Price SpacerHigh
448.70

Share Price SpacerLow
444.90

Share Price SpacerClose
447.80

Share Price SpacerCurrency
GBX

3 Month Royal Mail Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £4,478.00m 3,000

52 Week High 618.00 52 Week High Date 16-JAN-2014
52 Week Low 398.40 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,390 548,506 667,978 3.507 127.70 13.30 2.97




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
16:35:25
447.80
197,752
Buy* 
447.50
447.80
885.53k
UT 
Trade Type:
Uncrossing Trade

01-Sep-14
16:29:55
447.122
350
Sell* 
447.10
447.30
1,565
Trade Type:
Ordinary

01-Sep-14
16:29:34
447.10
473
Buy* 
446.70
447.30
2,115
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Aug-14Buy Dividends
Trade Notifier Information for Royal Mail
Nick Horler held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Nick Horler
417GBX953125
04-Aug-14Buy Dividends
Trade Notifier Information for Royal Mail
Paul Murray held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Paul Murray
417GBX9515429
04-Aug-14Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
417GBX953125
View more Royal Mail directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:35
richard12345
SAYE
447.80
No Opinion

well that's a twist to the plot for SAYE to be selected now as 450 - 20%, maybe they pushed the price up in order that SAYE wasnt too low. I think the price generally isnt going to go below 360 otherwise the workers will feel cheated. today's high 448.7 is just 0.1p above Tuesday's low 448.6, and yesterday's high was equal to Tuesday's low, so the price is unambiguously down from the recent 450's. but I would want more such data before I conclude anything. if the price does continue up, I wont buy in until the low is above 500, and will put a permanent small trade. I may wait till the day's low is well clear of 500, this would be a manually enforced stop buy order. I think 500 is the tipping point for the day's low for the progress to be sustained, where I would have to change forecast. now SAYE is out of the way, the 2 forthcoming events I am aware of are the scottish referendoom and the interims. I dont know the future, but my money is that the days lows will remain under 450 and will eventually plummet down towards 400 and wont go below 360. 360 is 10% below 400, so 400 to 360 is quite a large margin. @ARSENAL17 you are definitely a troll, spamming the forum with drivel eg "you posties stick together". I doubt they stick together, some will and some wont, let's say for arguments sake they stick together, so what? how is that useful info for people on this forum? I bet the Rolls Roycers stick together, geographically they will stick together as they'll be strung along the same assembly line assembling wires in jet engines or pen pushing in adjoining offices. RMG workers are much more geographically dispersed than RR. workers, RMG workers are all over the place geographically, they even get within about 6metres of my desk. also you have a chip on your shoulder about patronisation! if you behave like a teenager then everyone will patronise you. once you start behaving like an adult, you will be able to enjoy the liberty of patronising immature people and sneer at their puerile behaviour. you said about intrinsic fundamentals, well I have a trade which has excellent intrinsics. but the problem is the P/E ratio is 26, so its good but overpriced, the annual results are soon, which could result in a much lower P/E. if its still too high I may jump ship or reduce the size of the holding. note that you are patronising us by thinking that buy and hold is the only way to do things. what use is 300000 if you are a geriatric? I need my profits now, not in some decades when I'm some oap riding around the buses for free.
Mon 23:22
ARSENAL17
saye
447.80
No Opinion

you posties stick together ha ha
Mon 23:04
JBTHISTLE
richard12345
447.80
No Opinion

https://www.myroyalmail.com/saye
Mon 22:55
ARSENAL17
richard
447.80
No Opinion

unreliable source that you are
Mon 22:54
ARSENAL17
richard
447.80
No Opinion

Margaret did us all a favour with unions and i wondered how long it would be before you would be back , as for dead wood im afraid it is a fact of life so live with it and just grow up ya self ,i dont listen to drivel and dont try to tell me about my portfolio you know nothing about , good night and i dont insult anyone or tell lies so do us all a favour and go patronise something else
Mon 22:38
richard12345
doubts
447.80
No Opinion

@beatrootjuice I cannot find that the SAYE is 360 on the RMG website, can you supply the URL? if it is 360, then that is 20% discount on 450. probably the price wont go below 360 then, at least not much below 360. but I need to see the URL for this, until I see official confirmation, it's hearsay/misinformation. Did you read it yourself on their website, or did someone tell you they read it on the website, if the latter its hearsay and not valid. @ARSENAL17 you need to mature up and stop calling people deadwood. also you go on about the unions, but Thatcher crucified the unions with legislation. Please refrain from insults and stick to the facts. there was lots of noise about RMG unions after the privatisation, but there wasnt a whimper. if someone says something that is wrong, then confront this with facts not insults. eg beatrootjuice says SAYE is 360p on the RMG website, but I dont see this, but I dont start insulting him but I request the URL as I know about rumour mills and misinformation. reverse psychology: if someone really is an expert, they wont use insulting language. when you go to a doctor, lawyer, banker, accountant do they start swearing? insults and expletives are intellectual laziness as they are too vague, you need to be razor sharp with words which cannot be done with insults. so the fact that you continually insult people suggests you are an unreliable source of information, Sharescope has candlestick graphs for RR. all the way back to Jan 1994, you said intraday min was 64p, I'm sorry but that isnt what Sharescope gives, it says the minimum for 2001 was sep 21 2001, at around 105p, I have to read it off visually and its approx 105p. ARE YOU TAKING US FOR FOOLS? you think we dont have access to the detailed prices going way back in time. now the price did go to about 64, but that wasnt sep 11, but was on March 12 2003 which was a week or two before the second invasion of Iraq. so the price you gave is plausible but you got your wires crossed.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Mail (RMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.