Register
Login:
Share:
Email Facebook Twitter




Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 522.00Bid: 521.50Ask: 522.50Change: -4.50 (-0.85%)Faller - Royal Mail
Spread: 1.00Spread as %: 0.19%Open: 525.00High: 526.00Low: 520.50Yesterday’s Close: 526.50

Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Commercial Transportation sector






Share Price SpacerPrice
522.00

Share Price SpacerBid
521.50

Share Price SpacerAsk
522.50

Share Price SpacerChange
-0.85%-4.50

Share Price SpacerVolume
188,109

Share Price SpacerOpen
525.00

Share Price SpacerHigh
526.00

Share Price SpacerLow
520.50

Share Price SpacerClose
526.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £5,220.00m 5,000

52 Week High 535.00 52 Week High Date 25-MAY-2016
52 Week Low 412.80 52 Week Low Date 12-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
357 113,219 69,126 24.279 21.50 21.30 4.08


London South East Users info for Royal Mail




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-16
09:30:24
522.00
129
 
521.50
522.50
673.38
Trade Type:
Automatic execution

26-May-16
09:30:17
522.00
260
Sell* 
522.00
523.00
1,357
Trade Type:
Automatic execution

26-May-16
09:30:17
522.00
1,173
Sell* 
522.00
523.00
6,123
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-16
08:00:10
525.00
7,174
Sell* 
525.00
526.50
37.66k
UT 
Trade Type:
Uncrossing Trade

26-May-16
08:01:09
524.9543
6,802
Sell* 
525.50
526.50
35.71k
Trade Type:
Ordinary

26-May-16
09:03:41
524.3182
4,330
Sell* 
524.00
525.00
22.70k
Trade Type:
Ordinary

26-May-16
08:07:52
521.00
3,000
Buy* 
520.50
521.00
15.63k
Trade Type:
Automatic execution

26-May-16
08:54:43
523.6818
2,500
Buy* 
523.00
524.00
13.09k
Trade Type:
Ordinary



View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jan-16Buy Dividends
Trade Notifier Information for Royal Mail
Nick Horler held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Nick Horler
446GBX513313
14-Jan-16Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
446GBX513313
14-Jan-16Buy Dividends
Trade Notifier Information for Royal Mail
Paul Murray held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Paul Murray
446GBX5115617
View more Royal Mail directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 22:22ARSENAL17Space cake526.50No Opinion
I wasn't bothered about him as you know he was talking rubbish but grayling is just repeating what most of us know already and he is no mystic Anton is he ?
Wed 20:30SpacecakeRE: Grayling526.50No Opinion
You weren't so bothered about mystic Anton repeating the negative news before Arsenal, so why should Graylings posts bother you now?
Wed 18:23ARSENAL17Grayling526.50No Opinion
We all read the papers and follow the information put out on the internet Why do you keep repeating what we already know ,was you a school teacher in the past ?
Wed 17:44beatrootjuiceRE: Ofcom report.Regulatory news.526.50No Opinion
There is no 'drop in letters' take it from someone who does the job.
Wed 17:26GraylingOfcom RMG's response526.50Hold
Royal Mail welcomes Ofcom's finding, as part of its Review of the Regulation of Royal Mail, that customer satisfaction with postal services and value for money is high. Ofcom also notes that, following price increases introduced in 2011-12 and 2012-13 in order to return to profitability, our price increases have been broadly in line with RPI. In relation to efficiency, Royal Mail has a stretching efficiency programme in place and is targeting to avoid around £500 million of annualised… Read More
Wed 15:34PostmanPorscheţ6?527.50No Opinion
Yes please

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Mail (RMG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.