Register
Login:
Share:
Email Facebook Twitter




Add Royal Mail to quick picks

Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 447.00Bid: 468.90Ask: 447.00Change: 4.60 (+1.04%)Riser - Royal Mail
Spread: -21.90Spread as %: -4.67%Open: 442.40High: 0.00Low: 0.00Yesterday’s Close: 442.40
InfoGet Live Streaming Prices for RMG - Click here to start your 30 day FREE trial today.


Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Industrial Transportation sector






Share Price SpacerPrice
447.00

Share Price SpacerBid
468.90

Share Price SpacerAsk
447.00

Share Price SpacerChange
1.04%4.60

Share Price SpacerVolume
0

Share Price SpacerOpen
442.40

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
442.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £4,424.00m 5,000

52 Week High 577.00 52 Week High Date 15-MAY-2014
52 Week Low 388.00 52 Week Low Date 30-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 0 3.464 127.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Mar-15
17:37:40
440.71
8,866
Sell* 
438.00
450.00
39.07k
Trade Type:
Ordinary
Deletion

26-Mar-15
16:37:24
442.40
1,464
Buy* 
442.30
442.40
6,477
Trade Type:
Ordinary
Bargain conditions apply

26-Mar-15
16:37:23
442.40
1,016
Buy* 
442.30
442.40
4,495
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Paul Murray held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Paul Murray
435GBX4815477
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Nick Horler held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Nick Horler
435GBX483173
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
435GBX483173
View more Royal Mail directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 17:00
norrab1
RE: 450 day??
443.70
No Opinion

Yeh good timing DDV!! Ha....
Tue 15:05
adramforall
RE: 450 day??
445.30
No Opinion

.......and now dropping
Tue 10:05
Doffer
RE: 450 day??
451.40
Weak Buy

Yes, ends on 450 today, happy days... The knockers, the slugs and the snails have NO ammunition left in their barrels. Like a JAFFA, firing blanks...................... All they can do now, it knock my intelligence and not the SP........ Whats the two words we use.................... JOG ON......
Tue 10:01
bigpro
450 day??
450.20
No Opinion

Today is the day. It has settled within the necessary parameters and seems to be nudging forward nicely. Secure little asset as it stands.
Tue 07:37
Doffer
RE: JOG ON
449.30
No Opinion

I am surprised you didn"t realise that people in the "care and community" programme were involved in the markets. You should know Norab, we have been here for years.... Watch you back......
Mon 22:40
norrab1
RE: JOG ON
449.30
No Opinion

DDV was good in "One Flew Over The Cuckoo's Nest".........explains everything!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Mail (RMG) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.