Register
Login:
Share:
Email Facebook Twitter




Add Royal Mail to quick picks

Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 420.30Bid: 420.30Ask: 420.60Change: -3.00 (-0.71%)Faller - Royal Mail
Spread: 0.30Spread as %: 0.07%Open: 424.00High: 428.00Low: 420.30Yesterday’s Close: 423.30

Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Industrial Transportation sector






Share Price SpacerPrice
420.30

Share Price SpacerBid
420.30

Share Price SpacerAsk
420.60

Share Price SpacerChange
-0.71%-3.00

Share Price SpacerVolume
3,112,470

Share Price SpacerOpen
424.00

Share Price SpacerHigh
428.00

Share Price SpacerLow
420.30

Share Price SpacerClose
423.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £4,203.00m 3,000

52 Week High 599.00 52 Week High Date 11-MAR-2014
52 Week Low 388.00 52 Week Low Date 30-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,013 1,074,949 2,036,378 3.291 127.70 0.00 0.00


London South East Users info for Royal Mail




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Mar-15
17:07:01
424.5293
123,584
Buy* 
420.30
420.60
524.65k
Trade Type:
Ordinary
Bargain conditions apply

03-Mar-15
17:01:09
426.9146
2,800
Buy* 
420.30
420.60
11.95k
Trade Type:
Ordinary
Deletion

03-Mar-15
16:36:12
420.30
655
Sell* 
420.30
420.60
2,753
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Paul Murray held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Paul Murray
435GBX4815477
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Nick Horler held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Nick Horler
435GBX483173
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
435GBX483173
View more Royal Mail directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:28
norrab1
RE: Down again today Duffer.
420.30
No Opinion

The Duff boy is certainly a clown of the highest order.
Today 16:27
daytrader13
Down again today Duffer.
421.10
No Opinion

Duffer you havent got a clue
Today 13:14
Grayling
China tie up
426.00
Hold

Good news all round for RMG on the China deal. A lot of the volatility seems to have gone out of this share lately as predicted by many posters here. Less scope for trading, but good news for those of us who are in for the long term and squirreling away the dividends by reinvesting the cash in RMG.
Today 13:00
Starryeyed
I waited too long..
426.30
No Opinion

Yes Doffer I should have bought when it was 420.40. I still have my small holding in my ISA but I am just watching for now.
Today 10:57
Doffer
RE: Still waiting for under 420
427.00
No Opinion

Yes a good trade to buy and sell but don"t wait too long. You may miss the boat Under 420, I will be selling everything I have, if it does..............................................I doubt it..
Today 10:53
Doffer
RE: RMG
426.90
No Opinion

Licking what wounds................. Like my new name DUFFER though As the football chants go YOUR NOT SINGING ANYMORE.. Carry on abusing me LOSERS.. HEE HEE

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Mail (RMG) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.