Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 395.00Bid: 395.00Ask: 395.20Change: 0.00 (0.00%)No Movement on Royal Mail
Spread: 0.20Spread as %: 0.05%Open: 396.90High: 399.90Low: 392.70Yesterday’s Close: 395.00

Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Commercial Transportation sector

Royal Mail is a postal service company in the UK. The company was floated on the London Stock Exchange in 2013 after the Postal Service Act 2011. It was agreed that 10 of shares should be offered free to Royal Mail Employees. On the first day of trading share prices by 38%, which caused accusations of the company being undervalued.





Share Price SpacerPrice
395.00

Share Price SpacerBid
395.00

Share Price SpacerAsk
395.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,505,170

Share Price SpacerOpen
396.90

Share Price SpacerHigh
399.90

Share Price SpacerLow
392.70

Share Price SpacerClose
395.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £3,950.00m 5,000

52 Week High 474.00 52 Week High Date 7-DEC-2016
52 Week Low 367.80 52 Week Low Date 31-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,032 3,286,846 1,208,390 14.364 27.50 22.50 5.70


London South East Users info for Royal Mail


Users who watch RMG also watch: Lloyds, Tesco, Barclays, BP, RBS, Vodafone, Solomon Gold, Glencore, BT, Sirius Minerals

Users who hold RMG also hold: Lloyds, Tesco, BP, Barclays, Glaxosmithkline, National Grid, Vodafone, BT, Aviva, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
17:02:21
393.0659
881
Sell* 
395.00
395.20
3,463
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

17-Nov-17
17:02:21
393.0659
881
Sell* 
395.00
395.20
3,463
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
17:02:01
395.6466
5,655
Buy* 
395.00
395.20
22.37k
Trade Type:
Ordinary
Bargain conditions apply




View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Aug-17Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
400.53GBX50913726
01-Aug-17Buy Dividends
Trade Notifier Information for Royal Mail
Paul Murray held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Paul Murray
400.53GBX11315883
01-Aug-17Buy Dividends
Trade Notifier Information for Royal Mail
Stuart Simpson held the position of CFO at Royal Mail at the time of this trade.
 Stuart Simpson
400.53GBX3840
View more Royal Mail directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 15:03PostmanPorscheLet's395.40No Opinion
hope so. Though most Posties aren't interested in the SP and dividends only around 380 rejected the free shares. I didn't particularly think it was a good idea (to sell the company) but was one of two in our office to buy the maximum we were allowed to (the other being the office manager). But, I digress, let's hope this is all settled and we can get the SP up.
Fri 11:46jonjoRE: ARSENAL17399.80No Opinion
Well your 89% can have there vote after Xmas after RMG have made a bundle which is so important to the company and its shareholders (including me) then perhaps the management and the Bruvvers can get around a table and sort this mess out like grown up's ?
Fri 11:40jonjoRE: ARSENAL17399.30No Opinion
not what school I went to anyway....???
Fri 11:24rag123ARSENAL17398.90No Opinion
89% is not a few.
not what school I went to anyway....
Fri 10:56ARSENAL17Rmg397.40No Opinion
Let£s hope you are right but there are still a few staff who just wont change there ways hopefully the majority will move on !
Fri 10:52rag123RMG398.00No Opinion
If we hear anything positive on talks between RM and CWU this will easily be around the £4.50-£ 5.00 mark.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Mail (RMG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.