Register
Login:
Share:
Email Facebook Twitter

Add Royal Mail to quick picks

Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 450.40Bid: 451.00Ask: 451.20Change: 0.40 (+0.09%)Riser - Royal Mail
Spread: 0.20Spread as %: 0.04%Open: 451.30High: 451.50Low: 446.80Yesterday’s Close: 450.00

Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Industrial Transportation sector




Intraday Royal Mail Share Chart


Intraday Royal Mail Share Price Chart


Share Price SpacerPrice
450.40

Share Price SpacerBid
451.00

Share Price SpacerAsk
451.20

Share Price SpacerChange
0.09%0.40

Share Price SpacerVolume
2,615,983

Share Price SpacerOpen
451.30

Share Price SpacerHigh
451.50

Share Price SpacerLow
446.80

Share Price SpacerClose
450.00

Share Price SpacerCurrency
GBX

3 Month Royal Mail Share Graph


3 Month Royal Mail Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £4,504.00m 3,000

52 Week High 618.00 52 Week High Date 16-JAN-2014
52 Week Low 445.10 52 Week Low Date 22-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,135 1,011,790 604,193 -20.631 -21.83 13.30 2.95


London South East Users info for Royal Mail




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
17:06:35
450.40
1,000
Sell* 
451.00
451.20
4,504
Trade Type:
Ordinary

23-Jul-14
16:37:33
449.0611
69,943
Sell* 
451.00
451.20
314.09k
Trade Type:
Ordinary
Bargain conditions apply

23-Jul-14
16:35:04
450.40
333,483
Sell* 
450.40
450.60
1.502M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Apr-14Transfer From
Trade Notifier Information for Royal Mail
Moya Greene held the position of CEO at Royal Mail at the time of this trade.
 Moya Greene
01160
09-Apr-14Transfer From
Trade Notifier Information for Royal Mail
Matthew Lester held the position of CFO at Royal Mail at the time of this trade.
 Matthew Lester
01160
09-Apr-14Transfer From
Trade Notifier Information for Royal Mail
Mark Vincent Higson held the position of Managing Director at Royal Mail at the time of this trade.
 Mark Vincent Higson
01160
View more Royal Mail directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:19
Doffer
RE: SP
450.40
Hold

Do not want an average of 850 per trade when its a big selling day..................................
Today 17:14
Doffer
RE: SP
450.40
Hold

Taking out the uncrossing trade, the average trade today was 600 shares per trade...... Still way down on where we want to be.... for a good increases..... All to do with these small batches of shares being traded, the figures do not lie........ Get that figure up to 850 per trade and then you will see a real increase.... UNLESS we get more bad news from somewhere :-(
Today 17:05
Doffer
RE: SP
450.40
Hold

UT @ 450.40, that's where we finish after balancing the daily business done sheets.. UP a fraction of a fraction.......
Today 16:22
Doffer
RE: 227 shares
449.30
Hold

My figure of 675 is really based on share batches in the 300s, ie 313, 331, 356, 365 etc but I based my figures below on a 300 figure, so it is easily 25% and I would suggest in excess of 25% on most days..
Today 16:19
stockdale
RE: 227 shares
449.30
No Opinion

We just have to wait for the big cats to get back from their holidays in the Bahamas. When the cat's away ....
Today 16:16
Doffer
RE: 227 shares
449.30
Hold

I do not track patterns as such but you only have to look at the trades in a 5-10 minute period and you will notice anomalies that just do not add up.... A 227 trade in itself will effect nothing but for example - put 225 of them into the mix, together with 675 other small 3 figures trades ( 300s ) and you can make hell of a difference. We have many, many days when this share has had volumes not much more than about 1,000,000 shares If you say 1,000.000 shares traded in a day... With the bare figures I have quoted ( based on 300 & 227 shares per trade ), that could easily be minimum manipulation of some 25%. Some days, it is clearly a lot more, especially when they are looking to sell in 400 & 500 batches... Even if you cut my figure to 20%, that's still a high ratio of shares traded for the wrong reasons...... Hmmmmm

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Mail (RMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.