Register
Login:
Share:
Email Facebook Twitter




Add Royal Mail to quick picks

Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 464.00Bid: 464.00Ask: 464.10Change: -3.00 (-0.64%)Faller - Royal Mail
Spread: 0.10Spread as %: 0.02%Open: 466.20High: 467.30Low: 460.30Yesterday’s Close: 467.00

Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Industrial Transportation sector






Share Price SpacerPrice
464.00

Share Price SpacerBid
464.00

Share Price SpacerAsk
464.10

Share Price SpacerChange
-0.64%-3.00

Share Price SpacerVolume
3,626,679

Share Price SpacerOpen
466.20

Share Price SpacerHigh
467.30

Share Price SpacerLow
460.30

Share Price SpacerClose
467.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £4,640.00m 5,000

52 Week High 532.50 52 Week High Date 28-MAY-2015
52 Week Low 388.00 52 Week Low Date 30-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,575 2,691,278 934,389 14.277 32.50 20.00 4.31




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
17:06:23
462.7075
5,565
Sell* 
464.00
464.10
25.75k
Trade Type:
Ordinary
Deletion

28-Aug-15
16:42:55
464.00
11,548
Sell* 
464.00
464.10
53.58k
Trade Type:
Ordinary
Bargain conditions apply

28-Aug-15
16:42:55
463.7592
14,808
Sell* 
464.00
464.10
68.67k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Paul Murray held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Paul Murray
435GBX4815477
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Nick Horler held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Nick Horler
435GBX483173
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
435GBX483173
View more Royal Mail directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:06
mike1974
RE: RE:RE: LOOK BEHIND YOU - OH NO ..
460.60
No Opinion

I'm not talking about the last week, I'm talking about the last 12-18 months... It's just been one constant, unpredictable roller coaster after the 618p high point following the IPO It doesn't even track the FTSE and usually always bucks it, just as it has done recently... RMG fell relentlessly for a couple of weeks before the FTSE dropped, then rose whilst all around were falling, now the FTSE is rising again RMG is going back down!
Today 09:16
Grayling
RE:RE: LOOK BEHIND YOU - OH NO IT H
464.10
Hold

Are there any other shares as volatile as this one? DOH! Where have you been hiding for the past week or is RMG the only share you follow? Christ the markets have been up and down like a roller coaster for the last 10 days and RMG has done little more than track the overall changes in the FTSE 100!
Thu 19:10
mike1974
RE: LOOK BEHIND YOU - OH NO IT HASN..
467.00
No Opinion

Are there any other shares as volatile as this one? Especially considering most of the time there is no apparent reason for the drops and rises.
Thu 16:57
Doffer
LOOK BEHIND YOU - OH NO IT HASN&quo..
467.00
Buy

Its the pantomime time again with this share and just when the 449 vultures were just about to circle.. The Stones moved a little, the knockers were about to knock.. BUT Its hits back with a 13.3p rise. Couldn"t write it......................
Wed 15:41
pickledpepper
RE: Drop overdone here
455.00
Hold

And the steady relentless decline goes on ///
Mon 15:43
ARSENAL17
Drop overdone here
468.30
No Opinion

Sorry I meant FTSE 100 companies

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Mail (RMG) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.