Register
Login:
Share:
Email Facebook Twitter

'Post-RNS exclusive interview with Independent Oil & Gas (IOG)' Watch here

'Post-RNS exclusive interview with Independent Oil & Gas (IOG)'


Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 20.75Bid: 20.25Ask: 20.75Change: 0.00 (0.00%)No Movement on Rockhopper
Spread: 0.50Spread as %: 2.47%Open: 21.00High: 21.00Low: 20.25Yesterday’s Close: 20.75

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Metals sector






Share Price SpacerPrice
20.75

Share Price SpacerBid
20.25

Share Price SpacerAsk
20.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
213,391

Share Price SpacerOpen
21.00

Share Price SpacerHigh
21.00

Share Price SpacerLow
20.25

Share Price SpacerClose
20.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 456.97m £94.82m 10,000

52 Week High 33.75 52 Week High Date 19-AUG-2016
52 Week Low 18.75 52 Week Low Date 16-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
41 180,660 32,731 1.274 16.28 0.00 0.00


London South East Users info for Rockhopper




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jul-17
16:58:06
20.504
3,754
Buy* 
20.25
20.75
769.72
Trade Type:
Ordinary

21-Jul-17
16:52:35
20.5032
3,387
Buy* 
20.25
20.75
694.44
Trade Type:
Ordinary
Bargain conditions apply

21-Jul-17
16:52:35
20.5033
3,265
Buy* 
20.25
20.75
669.43
Trade Type:
Ordinary
Bargain conditions apply




View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-17Buy
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
20GBX7503203323
26-Jun-17Buy
Trade Notifier Information for Rockhopper Exploration
Fiona Margaret MacAulay held the position of COO at Rockhopper Exploration at the time of this trade.
 Fiona Margaret MacAulay
20GBX750150860
26-Jun-17Buy
Trade Notifier Information for Rockhopper Exploration
Stewart MacDonald held the position of CFO at Rockhopper Exploration at the time of this trade.
 Stewart MacDonald
20GBX750221484
View more Rockhopper directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 20:02StsharCrude20.75No Opinion
Don't forget thousands of things are Made from oil it is not only used as a fuel. Also electric cars are not going to happen over night. What about all the diesel trains buses ships heavy land machines that all all use diesel OIL. Lack of investment in finding new large new fields will wipe any loss of a few electric cars. I don't think oil is dead just yet far from it.
Fri 16:54columboRE: mannan20.75No Opinion
toplink interesting read.
Fri 16:48columbomannan20.50No Opinion
Fri 16:35mannnanColumbo20.25No Opinion
Did you not see ukog? It doesn't look 👀 like they need copper there
Fri 15:52columboRE: What's wrong with this stock?20.50No Opinion
quite simple,the oil price fell of the edge of a cliff,and in 10 years time if electric cars are all the rage,and boeing are conducting trials for electric planes over short range,there will be even less demand for oil,theres only 1 commodity the world will always need,and need in abundance,and thats copper.
Fri 11:53Diver69RE: What's wrong with this stock?20.50No Opinion
Everybody got stung apart from the BOD who continue to line their pockets. These small oil companies get you to part with your money then after that they don't care about me and you, they have got where they want to be, millionaires, simple

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.