London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 27.00Bid: 26.70Ask: 27.00Change: -0.25 (-0.92%)Faller - Rockhopper
Spread: 0.30Spread as %: 1.12%Open: 27.35High: 27.35Low: 26.35Yesterday’s Close: 27.25

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Metals sector






Share Price SpacerPrice
27.00

Share Price SpacerBid
26.70

Share Price SpacerAsk
27.00

Share Price SpacerChange
-0.92%-0.25

Share Price SpacerVolume
1,885,804

Share Price SpacerOpen
27.35

Share Price SpacerHigh
27.35

Share Price SpacerLow
26.35

Share Price SpacerClose
27.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 457.12m £123.42m 10,000

52 Week High 29.00 52 Week High Date 23-JAN-2017
52 Week Low 17.75 52 Week Low Date 16-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
111 915,579 851,789 1.509 17.89 0.00 0.00


London South East Users info for Rockhopper




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-18
16:52:55
26.7202
18,158
Sell* 
26.70
27.00
4,852
Trade Type:
Ordinary

18-Jan-18
16:52:55
26.845
6,239
Sell* 
26.70
27.00
1,675
Trade Type:
Ordinary

18-Jan-18
16:35:18
27.00
19,342
Buy* 
26.70
27.00
5,222
UT 
Trade Type:
Uncrossing Trade




View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Dec-17Buy
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
20.5GBX7323212365
27-Dec-17Buy
Trade Notifier Information for Rockhopper Exploration
Stewart MacDonald held the position of CFO at Rockhopper Exploration at the time of this trade.
 Stewart MacDonald
20.5GBX732231990
27-Dec-17Transfer From
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
01,4643213829
View more Rockhopper directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 20:01ralph2010Fig27.00No Opinion
The farm out to PMO, RKH got chunk of cash and FIG wanted a big slice. They didn't get it of course, but it reflects how in experienced they are. RKH must have told if we pay you the Oil stays in the ground because we will be bust, lol
Today 18:27Rookie1Fig27.00No Opinion
Didn£t know that Ralph, tax for what?
Today 18:17ralph2010FIG27.00No Opinion
Are powerless, all they can do is to lower the Taxes etc, which they should have done ages ago anyway! They dont have any money themselves to help this, puppets!

I dont really think they understand what they are doing much anyway. I remember the huge Tax Bill they threw at RKH after the farm out. They tried to milk to the cow immediately!
Today 18:07Rookie1Rkh27.00No Opinion
If they are still confident of FID in 2018 they arnt going to wait until the end to announce financing imo, like aa111 said I think this could come anytime and must be well under way to release such a big statement last week.
I don£t mean to sound like a rambler recently and I am by no means very knowledgable in the oil and gas sector, I£m just feeling very confident about this investment getting moving soon.
Today 18:06rpoodleRE: Peel hunt27.00No Opinion
what fig announcement?
Today 17:38aa111RE: Peel hunt27.00No Opinion
Get em now... could rise on fig announcement anyday

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.