Register
Login:
Share:
Email Facebook Twitter

Share Views: The Cyber Security opportunity - What you need to know. Watch here

Share Views: The Cyber Security opportunity.
What you need to know.


Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 200.10Bid: 200.00Ask: 200.10Change: 3.40 (+1.73%)Riser - Royal Bank Scot
Spread: 0.10Spread as %: 0.05%Open: 196.80High: 200.50Low: 196.10Yesterday’s Close: 196.70

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
200.10

Share Price SpacerBid
200.00

Share Price SpacerAsk
200.10

Share Price SpacerChange
1.73%3.40

Share Price SpacerVolume
13,713,955

Share Price SpacerOpen
196.80

Share Price SpacerHigh
200.50

Share Price SpacerLow
196.10

Share Price SpacerClose
196.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,755.50m £23,522.75m 7,500

52 Week High 337.20 52 Week High Date 3-SEP-2015
52 Week Low 148.40 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,180 5,713,129 7,832,021 -7.224 -27.70 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Aug-16
17:09:44
197.8309
40,101
Sell* 
200.00
200.10
79.33k
Trade Type:
Ordinary
Deletion

30-Aug-16
17:09:36
197.6913
5,179
Sell* 
200.00
200.10
10.24k
Trade Type:
Ordinary
Deletion

30-Aug-16
17:09:36
197.6379
136,987
Sell* 
200.00
200.10
270.74k
Trade Type:
Ordinary
Deletion




View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-16Buy
Trade Notifier Information for Royal Bank of Scotland Group
Baroness Sheila Noakes held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Baroness Sheila Noakes
180.3GBX20,00041000
11-May-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
070,4461207695
11-May-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
098,012639616
View more Royal Bank of Scotland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 19:36TheTravellerNeepheed196.70No Opinion
No, Not at all,,,,,,,,,,,, he was our saviour last season
Sat 09:29NeepheidThe Traveller196.70No Opinion
Do you need a new goalie?
23 Aug '16lemminkOi You!196.10Buy
Just shut up and buy some!!
23 Aug '16OldIndianDemented196.10No Opinion
Just the MMs locking you in at an artificially high price.

Ffs, get a grip and stop being suckered in by the city boys who are laughing all the way to the wine bar.

see you all at 14.00.

vbw
23 Aug '16seerTop of the Crop195.60No Opinion
RBS now top of the FTSE 100 riser board. Well done to those holding.

Regards and GL
23 Aug '16Costa77RE: mailman195.00No Opinion
Thanks for the article. Very interesting read. I'm almost at my 200 sell price so hopefully no further damage until then.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.