Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 194.20Bid: 194.10Ask: 194.30Change: 6.20 (+3.30%)Riser - Royal Bank Scot
Spread: 0.20Spread as %: 0.10%Open: 188.00High: 195.30Low: 187.20Yesterday’s Close: 188.00

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
194.20

Share Price SpacerBid
194.10

Share Price SpacerAsk
194.30

Share Price SpacerChange
3.30%6.20

Share Price SpacerVolume
6,503,289

Share Price SpacerOpen
188.00

Share Price SpacerHigh
195.30

Share Price SpacerLow
187.20

Share Price SpacerClose
188.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,755.38m £22,828.95m 7,500

52 Week High 350.40 52 Week High Date 7-AUG-2015
52 Week Low 148.40 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,289 3,318,245 3,170,953 -7.011 -27.70 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
12:45:44
194.10
3,710
Sell* 
194.10
194.20
7,201
Trade Type:
Automatic execution

29-Jul-16
12:45:44
194.10
90
Sell* 
194.10
194.20
174.69
Trade Type:
Automatic execution

29-Jul-16
12:45:44
194.10
200
Buy* 
194.00
194.10
388.20
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
08:00:11
188.00
119,763
Sell* 
188.00
188.30
225.15k
UT 
Trade Type:
Uncrossing Trade

29-Jul-16
12:06:05
193.432
100,000
Sell* 
193.50
193.70
193.43k
Trade Type:
Ordinary

29-Jul-16
11:35:26
194.912
75,000
Sell* 
195.00
195.10
146.18k
Trade Type:
Ordinary

29-Jul-16
09:02:24
190.4348
70,000
Buy* 
190.30
190.40
133.30k
Trade Type:
Ordinary
Deletion

29-Jul-16
09:00:51
190.692
50,000
Buy* 
189.80
190.00
95.35k
Trade Type:
Ordinary
Bargain conditions apply



View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-May-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
070,4461207695
11-May-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
098,012639616
11-May-16Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
015,3501192345
View more Royal Bank of Scotland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 18:39cliffb1234LennyMac RBS188.00No Opinion
£1 BET RBS 200p by October (2016) or less.
Wed 14:21honestbobglendo192.20No Opinion
i think would depend on level of profit and cash available to pay it with so very difficult to guess at minute
Wed 14:20honestbobglendo192.20No Opinion
Quite agree - you would have thought given regard RBS is held in by general public / tax payer they might have kept a low profile on such a decision - if indeed they need to make it at all

Perhaps desperate measures called for now harder to make income from customers selling variety of products or interest management derivatives etc - so cunning plan of charging their customers for holding their own money.

They were grateful enough for it during the financial crisis
Wed 10:47Glendo90Dividend189.50No Opinion
Assuming RBS stops shooting itself permanently in the foot, and we see a return to a dividend of sorts in 2017 (here's forever hoping), does anyone on here have an idea as to what the likely magnitude of one would be given the high no. of shares in circulation?
Wed 07:45Breton59do we really need this187.00No Opinion
I've ben invested here since 27/7/2009 , so I am very long term investor but I'm starting to wonder who is on the bridge. Do we really have to drive a news story about charging people in the black on Accounts?. There are other banks with a better business profile at present that could lead with this.
I suggest the CEO gets a grip of what this bank is about and stop making alarmist statements. A good policy when in a weak position is to 'ride with the heard on bad news'.
Mon 22:31LennyMacTraveller190.50No Opinion
Yep, we all discussed 400p by Christmas 2013.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>

Please login or register to post a message on Share Chat.



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.