Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

MTV. Looks like Ann-
a has finished her ..

SLE. He is right wi-
th one thing though..

XEL. Bentley is sur-
rounded by well doc..

AEX. No it doesn't.
You should have ..

XEL. had a fecking
heart attack I thou..

XEL. 1st of the 6 t-
o buy the data?Farm..

SHG. cheap as chips atvb .

XEL. It has to be g-
ood news, remember ..

SOLO. Never any goo
news, looks like i..

JLP. Already in POL-
Massive upside...

Royal Bank Of Scotland Share Price (RBS)

Share Price Information for Royal Bank Of Scotland (RBS)

Share Price: 336.80

Bid: 336.50

Ask: 336.80

Change: 0.00 (0.00%)

Spread: 0.30

Spread as %: 0.09%

Open: 318.60

High: 337.063

Low: 316.125

Yesterday’s Close: 336.80

ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P

Royal Bank Of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350
Royal Bank Of Scotland is part of the Banks sector

Intraday Royal Bank Of Scotland Share Chart

Intraday Royal Bank Of Scotland Share Price Chart

Royal Bank Scot Share Price

Price

336.80

Bid

336.50

Ask

336.80

Change

0.00%

0.00

Volume

25,617,056

Open

318.60

High

337.063

Low

316.125

336.80

Currency

GBX

3 Month Royal Bank Of Scotland Share Graph

3 Month Royal Bank Of Scotland Share Price Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	6,071.69m	£20,449.46m	10,000

52 Week High	369.60	52 Week High Date	28-JAN-2013
52 Week Low	193.30	52 Week Low Date	24-JUL-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
10,826	11,676,796	13,895,164	-3.363	-100.15	0.00	0.00

London South East Users info for Royal Bank Of Scotland

Users who watch RBS also watch: Barclays, Lloyds Grp., Tesco

Users who hold RBS also hold: Lloyds Grp., Barclays, Taylor Wimpey, Bp, Tesco

Recent Share Trades for Royal Bank Of Scotland (RBS)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

17-May-13

16:44:03

333.0107

20,238

Sell*

336.50

336.80

67.39k

Trade Type:
Ordinary
Deletion

17-May-13

16:44:03

336.80

7,517

Buy*

336.50

336.80

25.32k

Trade Type:
Ordinary
Deletion

17-May-13

16:41:11

326.4487

101,063

Sell*

336.50

336.80

329.92k

Trade Type:
Ordinary
Deletion
Bargain conditions apply

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank Of Scotland trades >>

Trade Date	Action	Notifier	Price	Amount	Holding
Directors Deals for Royal Bank Of Scotland (RBS)
18-Jun-12	Transfer From	Bruce Van Saun held the position of Group Finance Director at Royal Bank of Scotland Group at the time of this trade. Bruce Van Saun	0	45,939	0
09-Mar-12	Transfer From	Stephen Hester held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade. Stephen Hester	0	1,100,422	0
09-Mar-12	Sell	Stephen Hester held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade. Stephen Hester	0	1,100,422	0

View more Royal Bank Of Scotland directors dealings >>

Share Discussion for Royal Bank Of Scotland (RBS)

Date/Time

Author

Subject

Share Price^†

Opinion

Sun 17:29

Notguilty

ukip

336.80

No Opinion

Luckily the politicos are heavily embedded in Europe right now, thus giving RBS a chance to go through the back door (no pun intended). With RBS I always found that you could get a good idea of where the sp was going just by reading the BBC news business section, but this euro conundrum has taken the spotlight off it in many respects and, I guess, is why it's going up. fwiw I'd keep my eye on all the news, be well informed, just don't be afraid to trade. Good luck all,

Sun 16:19

jings100

Trixie

336.80

No Opinion

On second thoughts .Lol........ .If it's the uncrossing trade......., says UT beside it ,......... It happens every day at 16.35.It sets the closing price for the day but apart from that you can ignore it .Google it for a full explanation .ATB

Sun 15:52

jings100

Trixie

336.80

No Opinion

Sorry , can't see the trade your referring to .Do you mean the trades page on here ?

Sun 15:18

Trixie1960

Question

336.80

No Opinion

`on the trades page i see someone going to buy £10 million shares. this is placed after close on friday. i see this a lot after close but i never see the trade going through. could someone explain this to me. thanks

Sun 13:34

jimjam

Notguilty

336.80

Buy

The sp has gone from around £2.70 to £3.35 in the last month so I see that it could be back to £2.70 or just maybe anywhere between £3.35 and £4 in another month. Certainly as we near August the price is likely to head north, excepting some bad news could ruin it all. It is safe to be out of this stock, although being in is my thoughtful decision.

Sun 12:47

Notguilty

jimjam

336.80

No Opinion

I'm not invested here so this is purely my distant opinion, but I can't see this breaking 400p. No chance in the near or mid term. The disparity with Loyds is unexplainable, but it is how it is (thanks Fred). If this climbs to 380p people are going to jump off it faster than the captain of the Titanic.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Royal Bank Of Scotland (RBS) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P home page

Website: ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.