Register
Login:
Share:
Email Facebook Twitter




Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 230.00Bid: 230.00Ask: 230.30Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.30Spread as %: 0.13%Open: 245.00High: 248.00Low: 229.40Yesterday’s Close: 230.00

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
230.00

Share Price SpacerBid
230.00

Share Price SpacerAsk
230.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
23,081,019

Share Price SpacerOpen
245.00

Share Price SpacerHigh
248.00

Share Price SpacerLow
229.40

Share Price SpacerClose
230.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,698.66m £29,445.52m 7,500

52 Week High 370.00 52 Week High Date 30-JUL-2015
52 Week Low 204.30 52 Week Low Date 7-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,800 15,446,272 7,515,588 -8.303 -27.70 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
17:03:19
235.5126
49,631
Buy* 
230.00
230.30
116.89k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Apr-16
17:02:45
231.1607
139,176
Buy* 
230.00
230.30
321.72k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Apr-16
17:02:45
235.6682
178,076
Buy* 
230.00
230.30
419.67k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
16:35:28
230.00
5,015,088
Sell* 
230.00
230.30
11.535M
UT 
Trade Type:
Uncrossing Trade

29-Apr-16
10:17:40
240.048
2,104,797
Sell* 
240.30
240.50
5.053M
Trade Type:
Ordinary
Deletion

29-Apr-16
17:02:45
235.6682
178,076
Buy* 
230.00
230.30
419.67k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Apr-16
17:02:45
231.1607
139,176
Buy* 
230.00
230.30
321.72k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Apr-16
08:00:25
245.00
130,069
Sell* 
245.00
245.30
318.67k
UT 
Trade Type:
Uncrossing Trade



View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Mar-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
018,797908494
07-Mar-16Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
230.3GBX8,835908494
07-Mar-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
0431,6141137249
View more Royal Bank of Scotland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 09:03KaimirzaWow239.90Hold
Never thought id see these prices again, first stocki ever bought and there nearly back to the price i bought them. Looks to be heading back to 2.07 def worth a buy sub 210 GLA
Fri 07:10Mcfirth968 mil loss244.80No Opinion
where is the RNS ?
Thu 22:18riddock57Time to Watch Royal Bk. Scot. (RBS)244.80No Opinion
Keep a close eye on Royal Bank of Scotland Group PLC (RBS) @ current levels. Potential upcoming earnings-numbers surprise

http://crweworld.com/article/markets/26176/notable-companies-earnings-reports-to-watch-for-friday-april-29-2016
Thu 14:37checkrickyMore cr@p for this sick bank242.30No Opinion
Thu 11:10mailmanchaos1988 .. All251.10No Opinion
Good post .. Like all of us just predicting .. Me included .. We have the Europe vote, oil may rise even higher, and as you say interest rates may increase later this year...

Full time good paying employment maybe reducing as part time and Zero hours are reported growing .. And the pressure on retail shops seems to grow more from the Internet sales and shops trying to price match Internet prices.

Terrorism and the Mass unprecedented amount of movement of millions of people into Europe… Read More
Thu 08:14chaos1988Next significant rise248.80No Opinion
I personally don't think the share price will start rising significantly until back end of 2017. As it needs to diversify the Williams and glyn part of the bank. It was initially planned at start 2017 but been pushed back slightly. This then comes in line with 2018 when hopefully PPI will finally stop. So quarter 4 of 2017 to summer 2018 will be when the bank starts movings until then I don't think it will go much above 300. Unless there is changes interest rates in the mean time but again I… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>

Please login or register to post a message on Share Chat.



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.