Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


RBS Share Price (RBS)



Share Price Information for RBS (RBS)


Share Price: 248.10Bid: 248.00Ask: 248.20Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.20Spread as %: 0.08%Open: 248.40High: 252.40Low: 246.70Yesterday’s Close: 248.10

Royal Bank Of Scotland Group Plc Ord 100P

RBS is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
RBS is part of the Banking sector

Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.





Share Price SpacerPrice
248.10
Share Price SpacerBid
248.00
Share Price SpacerAsk
248.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
37,848,904
Share Price SpacerOpen
248.40
Share Price SpacerHigh
252.40
Share Price SpacerLow
246.70
Share Price SpacerClose
248.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 12,048.00m £29,891.09m 7,500

52 Week High 304.20 52 Week High Date 26-JAN-2018
52 Week Low 220.80 52 Week Low Date 26-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,202 11,585,331 8,063,794 39.381 6.30 0.00 0.00


London South East Users info for RBS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Nov-18
17:12:30
248.10
72,883
 
248.00
248.20
180.82k
Trade Type:
Ordinary
Delayed publication

14-Nov-18
17:49:27
247.19
15,852
Sell* 
248.00
248.20
39.18k
Trade Type:
Ordinary

14-Nov-18
17:42:05
248.14
81,561
Buy* 
248.00
248.20
202.39k
Trade Type:
Ordinary




View more RBS trades >>

Directors Deals for RBS (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Nov-18Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
0110,7302031979
07-Nov-18Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
030,6642031979
30-Oct-18Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
230.1GBX99,4581951913
View more RBS directors dealings >>


Dinoken
Posts: 652
Opinion:No Opinion
Price:246.00
Stuffed
Mon 11:37
ShareSocUK
Posts: 177
Opinion:No Opinion
Price:251.90
News post
Sat 16:34
luckylurker
Posts: 294
Opinion:No Opinion
Price:240.20
RE: Gov to sell RBS shares by 2024
1 Nov '18
I would suggest putting your money on the green party mate ! If you want to take a long punt !
Umeed
Posts: 341
Opinion:No Opinion
Price:231.80
RE: Gov to sell RBS shares by 2024
30 Oct '18
I doubt if conservative government would survive that long. It is most likely that we would have general election in 2019, after briexit negotiation would be resolved. It is also possible that we might have another referendum on Briexit in 2019 followed by general election. So I think, government would wait for some years before all of RBS is privatized and if Labour comes, that wait could be decade. But then, as things are turning into, it might be better for treasury if wait is prolonged.
Dinoken
Posts: 652
Opinion:No Opinion
Price:229.70
RE: Gov to sell RBS shares by 2024
30 Oct '18
Any more sales expected 2018-19 ?
View more share chat for RBS (RBS) >>




Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.