Register
Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 381.80Bid: 381.50Ask: 381.70Change: 14.50 (+3.95%)Riser - Royal Bank Scot
Spread: 0.20Spread as %: 0.05%Open: 372.90High: 382.40Low: 370.10Yesterday’s Close: 367.30

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
381.80

Share Price SpacerBid
381.50

Share Price SpacerAsk
381.70

Share Price SpacerChange
3.95%14.50

Share Price SpacerVolume
14,698,086

Share Price SpacerOpen
372.90

Share Price SpacerHigh
382.40

Share Price SpacerLow
370.10

Share Price SpacerClose
367.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,362.84m £24,293.33m 5,000

52 Week High 403.90 52 Week High Date 5-DEC-2014
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,498 9,397,302 5,289,130 -2.556 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-14
17:04:37
381.84
217,546
Buy* 
381.50
381.70
830.68k
Trade Type:
Ordinary
Deletion

18-Dec-14
16:45:31
381.80
269,407
Buy* 
381.50
381.70
1.029M
Trade Type:
Ordinary
Deletion

18-Dec-14
16:48:14
375.4907
400,000
Sell* 
381.50
381.70
1.502M
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Dec-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
392.26GBX20,00057185
05-Dec-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
042,48957185
12-Aug-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
065,55334696
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:11
JJSS
RE: Neephead... All
381.80
No Opinion

Correction: 'cannot be ruled OUT for certain'
Today 19:59
JJSS
RE: Neephead... All
381.80
No Opinion

Yes mailman, ftse is up and we'll see what happens tomorrow. It may be the last day of it, or it may continue early next week. Certainly, I wouldn't want to hold this share over the Christmas period. Previous 340 -370 cannot be ruled for certain. GLA.
Today 19:54
JJSS
RE: jings100/mailman
381.80
No Opinion

Neep, wasn' there a gentle warning about the drop? 400 was not meant to stay there for long. And next time it comes .it won't stay long either. Be more careful next time and consider posts from people who do not go with flow of constant ramping. GL
Today 19:50
mailman
Neephead... All
381.80
No Opinion

I would expect a fall after Xmas or early near year if past years are a guide.. Then hopefully another rise leading up to annual results in Feb 2015.. .. Unless other global issues intervene .. All that said not to be relayed on 100%.... But it is something to keep an eye on.. Good luck with your 400p target... If not with this rally, hopefully will be at the February results... Depending on any drop in the meantime... The timing is the thing on this rally like any other before it splutters out... And get caught out.. Sometimes better to sell short of a target and rebuy more on the drop, rather than watch it fall short and drop 25p and then have to wait for it to rise again to a target.. .. I have sold early into a rise only to find it dropped 10p the following morning.. ... The greed of waiting another day can catch many out so often... Being early to buy or sell is better than being late I have learned... And correct timing is more luck than an art.. Slowly, slowly catch the monkey... Many small profits can be better and more achievable than waiting for that big profit .. That keeps dropping back.... I wish you all the luck.... You need ..
Today 19:50
JJSS
RE: JJSS
381.80
No Opinion

The market shows how much it values RBS with all its political influence,etc. No 'better' reasons are needed - the price contains all one needs in order to make his investment decisions, together with what the price is likely to be in the future. GL!
Today 19:45
JJSS
RE: Share price
381.80
No Opinion

Just as expected, sp dropped and dropped like a stone. It is good to see when markets move as the chart and common sense forecast. It make one more confident in subsequent readings. I am taking a brake from this share for the time being, so won't be watching it closely, but mailman and others on this bb talk sense.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.