Register
Login:
Share:
Email Facebook Twitter


Michael Masterman talks on WRES potential & Tungsten market


Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 244.50Bid: 244.50Ask: 244.60Change: 2.30 (+0.95%)Riser - Royal Bank Scot
Spread: 0.10Spread as %: 0.04%Open: 242.90High: 245.90Low: 242.80Yesterday’s Close: 242.20

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
244.50

Share Price SpacerBid
244.50

Share Price SpacerAsk
244.60

Share Price SpacerChange
0.95%2.30

Share Price SpacerVolume
3,238,626

Share Price SpacerOpen
242.90

Share Price SpacerHigh
245.90

Share Price SpacerLow
242.80

Share Price SpacerClose
242.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,823.19m £28,907.69m 10,000

52 Week High 260.90 52 Week High Date 20-FEB-2017
52 Week Low 148.40 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,530 1,856,439 1,269,054 -4.109 -59.50 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Mar-17
09:58:41
244.50
3,420
Buy* 
244.40
244.50
8,362
Trade Type:
Ordinary

29-Mar-17
09:58:33
244.50
800
Buy* 
244.40
244.50
1,956
Trade Type:
Automatic execution

29-Mar-17
09:58:32
244.50
2,099
Buy* 
244.40
244.50
5,132
Trade Type:
Automatic execution




View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Mar-17Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
0271,6291588809
07-Mar-17Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
0152,776709302
27-Feb-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
234.2GBX30,000556526
View more Royal Bank of Scotland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 13:04jings100NeepHeid238.70No Opinion
Good post and as you say the finance and technology to undertake these things could be made available , there just doesn't seem to be the political will , on a global scale , to do it ..Makes one wonder why . I could be cynical and make a few suggestions , lol.
Thu 12:43jings100Hi Sis238.90No Opinion
How you doing ? ...been called many things but never a janny , lol......Long retired .. Pop in now and again , old habits .
Aye , still enjoying life in the deep south . No snow but plenty of rain at the moment . Hope life's treating you well.
Take care x
22 Mar '17thistleJings234.40No Opinion
You still got the Janitor's job here....thought you'd be retired by now! :O)))......how are you?,,,,still happy living down South.....Snow up north yesterday...ATVB x
22 Mar '17mailmanNeepheid .. All233.00No Opinion
Good post...and you are right the world suffering in basics has to change... so has humanity and respect to others... The trouble is we are fighting the system of not wanting to go to into a confrontation situation while fighting to improve things around the world... The THREE words of Greed and Peace and Religion are the cause of so many issues in the world today... which cannot be rounded up and controlled.

Regarding the UK situation

2 things I would be concerned about ..

1 The… Read More
22 Mar '17NeepheidFuture news233.50No Opinion
Cup half empty or cup half full? It all depends upon how you want to see things. The last 50 years have brought us fantastic innovations and standards while many traditional standards that were tried and tested have been lost. The next 50 years will be the same, the question is have we learned? Can we restore some of the basic standards that have been lost while taking advantage of all the new technologies and improvements? Can we be more understanding and compassionate with those who are… Read More
22 Mar '17NeepheidDemocracy234.00No Opinion
When such major questions need answered we have to wonder if the 'majority' vote system is the right way to decide. What if the majorities had been in the low hundreds rather than millions or thousands? Whatever the Government decides and negotiates over the next two years the Brexit and Scottish arguments will never go away. The only chance of the intensity being reduced is if the Scottish independence referendum delivers a status quo result and the UK economy leaps into high gear. I… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.