Register
Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 359.40Bid: 359.30Ask: 359.50Change: -3.40 (-0.94%)Faller - Royal Bank Scot
Spread: 0.20Spread as %: 0.06%Open: 361.70High: 363.00Low: 355.20Yesterday’s Close: 362.80

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector




Intraday Royal Bank of Scotland Share Chart




Share Price SpacerPrice
359.40

Share Price SpacerBid
359.30

Share Price SpacerAsk
359.50

Share Price SpacerChange
-0.94%-3.40

Share Price SpacerVolume
2,647,663

Share Price SpacerOpen
361.70

Share Price SpacerHigh
363.00

Share Price SpacerLow
355.20

Share Price SpacerClose
362.80

Share Price SpacerCurrency
GBX

3 Month Royal Bank of Scotland Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,321.17m £22,718.28m 7,500

52 Week High 387.50 52 Week High Date 11-OCT-2013
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,855 1,091,681 1,555,897 -2.406 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
14:23:41
359.40
888
Sell* 
359.30
359.50
3,191
Trade Type:
Automatic execution

01-Sep-14
14:23:41
359.40
1,074
Sell* 
359.30
359.50
3,860
Trade Type:
Automatic execution

01-Sep-14
14:23:41
359.40
1,089
Buy* 
359.30
359.40
3,914
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
065,55334696
12-Aug-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
030,85734696
24-Jun-14Buy
Trade Notifier Information for Royal Bank of Scotland Group
Morten Friis held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Morten Friis
5.56USD20,0000
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:04
thistle
Jings!
360.20
No Opinion

have you been a closet tea drinker all this time!!!...lol :o)
Fri 16:42
NeepHead
jings
361.30
No Opinion

I guess all out in the garden, a cuppa sounds good, best suggestion I've had this pm especially now the rain has started. maybe forty winks too. It hasn't been a good day across my spread, probably die to Putin. Blame him anyway. GL
Fri 15:36
jings100
whonew
362.60
No Opinion

Still bouncing around at resistance level , up or down anybody's guess at the moment IMO . Think both gaps will eventually get filled ,sooner rather than later if resistance holds . ATB
Fri 15:31
jings100
NeepHead
362.50
No Opinion

I've got a couple of bags ..of tea. They help me pass the time .lol. Where is everybody .the ship's not sinking ...yet .
Fri 15:29
jings100
The Traveller
362.50
No Opinion

Nervy or not your through to the next round . Congrats .
Fri 15:27
jings100
Mailman
362.60
No Opinion

As you say , patience .......zzzzzzzzzzzzz.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.