Register
Login:
Share:
Email Facebook Twitter





Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 340.00Bid: 340.00Ask: 340.20Change: -7.10 (-2.05%)Faller - Royal Bank Scot
Spread: 0.20Spread as %: 0.06%Open: 345.90High: 347.70Low: 340.00Yesterday’s Close: 347.10
InfoGet Live Streaming Prices for RBS - Click here to start your 30 day FREE trial today.


Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
340.00

Share Price SpacerBid
340.00

Share Price SpacerAsk
340.20

Share Price SpacerChange
-2.05%-7.10

Share Price SpacerVolume
11,019,518

Share Price SpacerOpen
345.90

Share Price SpacerHigh
347.70

Share Price SpacerLow
340.00

Share Price SpacerClose
347.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,367.76m £21,650.37m 5,000

52 Week High 414.00 52 Week High Date 26-FEB-2015
52 Week Low 294.70 52 Week Low Date 28-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,991 7,316,302 3,573,964 373.626 0.91 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Mar-15
17:11:19
340.00
75,577
Sell* 
340.00
340.20
256.96k
Trade Type:
Ordinary
Deletion

31-Mar-15
17:07:01
341.8737
428,581
Buy* 
340.00
340.20
1.465M
Trade Type:
Ordinary
Deletion

31-Mar-15
16:36:18
341.0359
73,740
Buy* 
340.00
340.20
251.48k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Mar-15Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
018,799488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
08,849488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
070,086135994
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:38
Dave_kdc
it's been grapling
341.40
No Opinion

with 340 for a while now. Doesn't make sense for this to go any lower.. I mean.. you're looking at miss sold insurance claims complaints declinning at a pretty big percentage, the sale of Coutts and finally the gov wanting to get out asap. Also we're looking at an almost 10% drop on nothing - no significant news. Smells like one hell of a correction in the very near future.
Today 15:16
jings100
Dave
342.20
No Opinion

Better hope it stops at this level , if it breaks support here could go quite a bit further down . GL
Today 13:18
mailman
Dave_kdc
342.60
No Opinion

Certainty is hopeful ... But Uncertainty always Rules...
Today 13:14
Dave_kdc
Cannot beleive this is going to hit
342.90
No Opinion

the 340 mark... crazy!!!
Today 12:11
Dave_kdc
RE: Back in uptrend ?
344.30
No Opinion

A 3 way coalition is essentially a hung parliament....
Today 11:11
mailman
NeepHead ..jings100.. All
343.90
No Opinion

The main point I am saying is that there should be no need for polls... daily weekly or what. It should be just having a vote with no outside influence, the more unsure the outcome the better... the more it is reported on the media news that so and so is X amount of points in the lead, many just except that is going to be the result... and vote for that party in the lead or think it is a done deal already and do not bother.... Keep the public in the dark and let them vote fairly and unhindered by the media with their own personal feelings... By all means have debates and let parties express their points of view... but no polls at all ..that is what I would like ... and let the public make up their own mind on the day...is would make it far more interesting as to what the result would be... Just my opinion...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.