Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 301.10Bid: 300.90Ask: 301.10Change: -1.10 (-0.36%)Faller - Royal Bank Scot
Spread: 0.20Spread as %: 0.07%Open: 302.40High: 303.30Low: 299.80Yesterday’s Close: 302.20

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector




Intraday Royal Bank of Scotland Share Chart


Intraday Royal Bank of Scotland Share Price Chart


Share Price SpacerPrice
301.10

Share Price SpacerBid
300.90

Share Price SpacerAsk
301.10

Share Price SpacerChange
-0.36%-1.10

Share Price SpacerVolume
5,733,803

Share Price SpacerOpen
302.40

Share Price SpacerHigh
303.30

Share Price SpacerLow
299.80

Share Price SpacerClose
302.20

Share Price SpacerCurrency
GBX

3 Month Royal Bank of Scotland Share Graph


3 Month Royal Bank of Scotland Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,241.41m £18,792.88m 7,500

52 Week High 387.50 52 Week High Date 11-OCT-2013
52 Week Low 267.00 52 Week Low Date 3-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,271 3,577,288 2,132,529 -2.015 -149.40 0.00 0.00


London South East Users info for Royal Bank of Scotland


Users who watch RBS also watch: Barclays, Lloyds Grp., Tesco

Users who hold RBS also hold: Lloyds Grp., Barclays, Taylor Wimpey, Bp, Provexis


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
16:56:43
300.8295
198,195
Sell* 
300.90
301.10
596.23k
Trade Type:
Ordinary
Deletion

23-Apr-14
16:50:47
301.10
379,938
Buy* 
300.90
301.10
1.144M
Trade Type:
Ordinary
Deletion

23-Apr-14
16:46:53
301.1759
1,432,000
Buy* 
300.90
301.10
4.313M
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Mar-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
018,7990
07-Mar-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
332.6GBX8,8490
31-Dec-13Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
340.2GBX214,0190
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:34
NeepHead
Traveller
301.10
No Opinion

You still here? Looks as if everyone has deserted the ship, can't be many Killie fans around.
Today 03:20
mrtibbles
Ban shorting
302.20
No Opinion

Just signed this... From Blinkx board. This is an e petition asking for the banning of shorting to be debated and passed in Parliament... http://epetitions.direct.gov.uk/petitions/62851 I am now going to forward it to as many organisations that I can think of! Tibbs
Tue 23:11
graftman
good watch
302.20
No Opinion

better than watching the tv , http://www.youtube.com/watch?v=5fbvquHSPJU . enjoy :-)
Tue 00:26
jings100
HALFMIST
302.90
No Opinion

Men's team setting a bad example at the moment , like many people I had them down as certs to win the league . Might still do it , as they say , it's not over 'til it's over. .........Astra ? Cars , television , 'zeneca ? ......As for Cable , if he doesn't have a dig at the banks it'll be a first .
Mon 09:22
HALFMIST
Jings/brigadoon
302.90
No Opinion

City ladies lost again yesterday at home. That is two out of two. apparently according to some of the fans there it was down to the wind!!. Sums it up really. Back on track it looks as though there is going to be a bid for Astra Announced in the morning. It's only a pity that it is not for RBS!! Dream on . hopefully a good week for RBS with the politicians on holiday although Cable is spouting off on the radio this morning so no doubt he will have something to say about the banking industry this week.
Mon 09:10
jings100
Brigadoon
302.90
No Opinion

And a manager who's a nutter .

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.