Register
Login:
Share:
Email Facebook Twitter


HUM CEO updates on the Yanfolila Gold Project now fully funded.


Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 217.20Bid: 217.20Ask: 217.30Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.05%Open: 211.90High: 218.90Low: 208.70Yesterday’s Close: 217.20

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
217.20

Share Price SpacerBid
217.20

Share Price SpacerAsk
217.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
23,078,350

Share Price SpacerOpen
211.90

Share Price SpacerHigh
218.90

Share Price SpacerLow
208.70

Share Price SpacerClose
217.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,823.16m £25,679.90m 7,500

52 Week High 310.20 52 Week High Date 29-DEC-2015
52 Week Low 148.40 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,589 13,514,024 9,044,235 -7.841 -27.70 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-Dec-16
17:05:32
214.785
200
Sell* 
217.20
217.30
429.57
Trade Type:
Ordinary
Deletion
Bargain conditions apply

07-Dec-16
17:05:32
215.205
1,224
Sell* 
217.20
217.30
2,634
Trade Type:
Ordinary
Deletion
Bargain conditions apply

07-Dec-16
17:01:27
216.3648
4,117
Sell* 
217.20
217.30
8,908
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-16Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
187.46GBX141,3631333708
08-Nov-16Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
0113,090526526
08-Aug-16Buy
Trade Notifier Information for Royal Bank of Scotland Group
Baroness Sheila Noakes held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Baroness Sheila Noakes
180.3GBX20,00041000
View more Royal Bank of Scotland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 12:30jings100dior217.10No Opinion
Hi , getting by , thanks .Everything ok with you and Cap'n Pugwash , .....bit to go yet till 58p , ... next year Rodders , maybe , not sure anybody knows how brexit and Trump are going to pan out . We live in strange never mind interesting times , lol.
Enjoy yourself over the holly season . Take care ATB x
Wed 11:37rafidell£1.3bn Divided Would Help Long Way217.90Strong Buy
£1.3bn Divided Would Help RBS a Long Way..If 2 payments on Yearly, That's Whopping £3.6bn.. And I'm sure moving into Profits, And Dividends For Share Holders Not Too Far Away.....
Wed 11:05diorRE: Santa2217.70No Opinion
Hey Jings how you doing? A wee Christmas bonus on here for some. If it keeps going like this I may even be in for a long earned one. 58p (in old terms) required. Doubt I'd sell the 30p ones.
Wed 10:32rafidellDivided Would Help Long Way216.30No Opinion
25 NOVEMBER 2016 • 2:37PM
Royal Bank of Scotland is set to receive €1.5bn (£1.3bn) in capital from Ulster Bank after its Irish operation received the green light from regulators to pay its first dividend since the financial crisis.

Ulster Bank, which has businesses in both Northern Ireland and the Republic, plans to pay out €1.5bn to RBS subsidiary National Westminster Bank on November 30 after it was given the go-ahead for a dividend by both the Central Bank of… Read More
Wed 09:41jings100Santa2215.10No Opinion
That seems grossly unfair . Good luck in finding a favourable resolution .Sorry can''t be of help . ATB
Wed 08:53Santa2RBS214.20No Opinion
Was a member of staff for over 22 years and paid funds into the rights issue in 2008. As members of staff we could not join any of the actions groups. i left in july 2016 and i now have heard that those who did not join the action groups are not able to any compensation....Any advice would be most welcome.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.