Register
Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 328.80Bid: 328.70Ask: 328.80Change: 5.20 (+1.61%)Riser - Royal Bank Scot
Spread: 0.10Spread as %: 0.03%Open: 324.20High: 329.00Low: 321.60Yesterday’s Close: 323.60

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector




Intraday Royal Bank of Scotland Share Chart


Intraday Royal Bank of Scotland Share Price Chart


Share Price SpacerPrice
328.80

Share Price SpacerBid
328.70

Share Price SpacerAsk
328.80

Share Price SpacerChange
1.61%5.20

Share Price SpacerVolume
4,960,446

Share Price SpacerOpen
324.20

Share Price SpacerHigh
329.00

Share Price SpacerLow
321.60

Share Price SpacerClose
323.60

Share Price SpacerCurrency
GBX

3 Month Royal Bank of Scotland Share Graph


3 Month Royal Bank of Scotland Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,315.17m £20,764.28m 7,500

52 Week High 387.50 52 Week High Date 11-OCT-2013
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,729 2,942,809 2,009,597 -2.201 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
17:09:05
328.80
140,000
Buy* 
328.70
328.80
460.32k
Trade Type:
Ordinary

24-Jul-14
17:00:17
327.7691
39,309
Sell* 
328.70
328.80
128.84k
Trade Type:
Ordinary
Deletion

24-Jul-14
16:45:32
328.80
219,600
Buy* 
328.70
328.80
722.04k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Jun-14Buy
Trade Notifier Information for Royal Bank of Scotland Group
Morten Friis held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Morten Friis
5.56USD20,0000
06-Jun-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
0432,0880
06-Jun-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
340GBX203,3870
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 22:38
NeepHead
checkricky
328.80
No Opinion

Had a look but too heavy reading before bedtime, may well be tomorrow as well! I guess there are people who will find it interesting, even useful, but I prefer a more simple level of understanding. Thanks anyway.
Today 20:27
checkricky
Fitch Affirms RBS Subsidiaries
328.80
No Opinion

A bit of reading RBS fans http://in.reuters.com/article/2014/07/24/fitch-affirms-royal-bank-of-scotland-gro-idINFit71050220140724
Today 09:28
jings100
Morning all / MY21
325.80
No Opinion

Another scorcher , weather wise ........pity the SP can't heat up a bit . MY21 ...Too nosey ? ... OK . ...MY apologies .
Today 06:57
MY21
RBS press report
323.60
No Opinion

RBS silent on reports of Ulster bank sale: Royal Bank of Scotland has refused to comment on reports it is considering selling parts of its Irish operation to a private equity firm.
Wed 20:53
jings100
Fastjet
323.60
No Opinion

Way above the ask , ... wee mistake ?
Wed 20:49
jings100
MY 21
323.60
No Opinion

Same page , lol ...., maybe , time will tell . Have to admire your posting skills , prolific and an early riser to boot . Way beyond anything I'm capable of .if you don't mind me asking , having left banking , what do you do now ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.