Register
Login:
Share:
Email Facebook Twitter




Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 386.60Bid: 386.50Ask: 386.60Change: -16.70 (-4.14%)Faller - Royal Bank Scot
Spread: 0.10Spread as %: 0.03%Open: 409.10High: 414.00Low: 375.20Yesterday’s Close: 403.30
InfoGet Live Streaming Prices for RBS - Click here to start your 30 day FREE trial today.


Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
386.60

Share Price SpacerBid
386.50

Share Price SpacerAsk
386.60

Share Price SpacerChange
-4.14%-16.70

Share Price SpacerVolume
30,855,122

Share Price SpacerOpen
409.10

Share Price SpacerHigh
414.00

Share Price SpacerLow
375.20

Share Price SpacerClose
403.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,366.62m £24,613.34m 5,000

52 Week High 414.00 52 Week High Date 26-FEB-2015
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,860 12,735,549 17,967,968 -2.588 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Feb-15
17:10:18
406.6459
79,357
Buy* 
386.50
386.60
322.70k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-Feb-15
17:10:17
405.6516
362,646
Buy* 
386.50
386.60
1.471M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-Feb-15
17:07:54
386.60
333,419
Buy* 
386.50
386.60
1.289M
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Dec-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
392.26GBX20,00057185
05-Dec-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
042,48957185
12-Aug-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
065,55334696
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 22:22
jings100
bize
386.60
No Opinion

Nice one ....it's probably fair to say that if people on here knew what was going to happen the next day they wouldn't be on here . ATB
Today 22:03
Mo2047
we see
386.60
No Opinion

What tom will bring
Today 20:28
bize
Back in at 382
386.60
No Opinion

Sold at 412 and the itchy finger got the best of me at 382. I thought I'd blown my profit (again), when it dropped to 376, but Just got back home dreading checking the closing price. Hallelujah 386. Really keeps the heart pumping this share. I have, I suspect, like every other contributor to this chat room, absolutely no idea what will happen tomorrow, although the various analyses of the results seemed to take a more positive slant as the day advanced.
Today 19:48
jings100
GoingForwards
386.60
No Opinion

That's how it works , you sell it somebody buys it , lol.
Today 18:51
GoingForwards
A lot of buys
386.60
No Opinion

Could actually be sells, my sell yesterday was showing as a buy....
Today 18:48
GoingForwards
Yup really
386.60
No Opinion

I say 'ish, rbs is not out of the woods yet...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.