Register
Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 355.50Bid: 355.40Ask: 355.90Change: 4.20 (+1.20%)Riser - Royal Bank Scot
Spread: 0.50Spread as %: 0.14%Open: 354.10High: 357.10Low: 351.00Yesterday’s Close: 351.30
InfoGet Live Streaming Prices for RBS - Click here to start your 30 day FREE trial today.


Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector




Intraday Royal Bank of Scotland Share Chart




Share Price SpacerPrice
355.50

Share Price SpacerBid
355.40

Share Price SpacerAsk
355.90

Share Price SpacerChange
1.20%4.20

Share Price SpacerVolume
1,637,079

Share Price SpacerOpen
354.10

Share Price SpacerHigh
357.10

Share Price SpacerLow
351.00

Share Price SpacerClose
351.30

Share Price SpacerCurrency
GBX

3 Month Royal Bank of Scotland Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,321.17m £22,471.76m 7,500

52 Week High 387.50 52 Week High Date 11-OCT-2013
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
837 772,818 864,261 -2.380 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Sep-14
08:15:03
355.50
1,089
Sell* 
355.40
355.90
3,871
Trade Type:
Automatic execution

17-Sep-14
08:15:03
355.60
350
Sell* 
355.60
355.90
1,245
Trade Type:
Automatic execution

17-Sep-14
08:15:03
355.60
1,398
Sell* 
355.60
355.90
4,971
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
065,55334696
12-Aug-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
030,85734696
24-Jun-14Buy
Trade Notifier Information for Royal Bank of Scotland Group
Morten Friis held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Morten Friis
5.56USD20,0000
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:50
jings100
QE
351.30
No Opinion

Who the hell were the Honeycombs , just how old do you think I am , lol. .... mmmmm .....don't answer that , lol. X
Tue 17:52
QueenElvis
Jings100
351.30
No Opinion

It's weird isn't it. There was a post on here this morning saying the queen would remain no matter what - removed - and Gerry's had a post removed from the tesco bb enquiring whether Putin would like a Glasgow kiss or something along those lines. Glad I'm getting away out the country for a few days. I needed an antidote to watching 5 episodes of the Village (post ww1) over a couple of nights so tuned into Kevin Bridges referendum special. He reckoned one of the advantages to independence was that Scotland could do what it liked with its clocks and set the time forward by 8 hours on a Friday morning and back 8 on a Sunday night lol. We have our very own Englishman in New York or thereabouts in denis on this bb. Ah the Icicles. Needed to marry a big gers supporter from Eastwood before I could afford more than 2 albums. Aye the Bay City Rollers and Once upon a star and Wet Wet Wet with Popped in Souled out. Told the hippyish counter staff at hmv these were for a niece in case they laughed at me lol. How many years ago was that - mind I don't remember the female drummer in the Honeycombs like you lol. atb. xx
Tue 15:49
jings100
Quiet again .
348.90
No Opinion

At least we're not getting subjected to some of the posts that are on the Lloyds board . How so many intelligent people can post so much independence twaddle is beyond me . Not all I hasten to add , but enough, be glad when it's all over and the market can start breathing again . QE ... The Icicle Works , new one on me , looked them up on YT , not a bad wee band , liked the drummer.
Tue 13:30
Teuchterboy
Impact on Share Price
347.80
No Opinion

It will be interesting to see the impact on the share price (if any) come Thursday morning, and even more so on Friday. A lot of bank shares doing very little at present. Would be good to see a wee lift following a No Vote, although having been down in London lately you wouldn't know anything was happening up here in Scotland, so maybe Thursday's vote will have no impact at all!
Tue 09:36
QueenElvis
Denis
345.10
No Opinion

Read that Ian McNabb had to sell his Rickenbacker to pay the mortgage and stop repossession. Tried to support by buying a copy of his latest album but only a limited number run off. I'll keep trying when I get back.
Mon 14:48
deniscaff
Cucumber Sandwiches
347.90
No Opinion

If you've been on there Queenie you must have seen my Sporran !

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.