Register
Login:
Share:
Email Facebook Twitter




Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 342.40Bid: 342.40Ask: 342.50Change: -10.80 (-3.06%)Faller - Royal Bank Scot
Spread: 0.10Spread as %: 0.03%Open: 366.00High: 370.00Low: 340.30Yesterday’s Close: 353.20

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
342.40

Share Price SpacerBid
342.40

Share Price SpacerAsk
342.50

Share Price SpacerChange
-3.06%-10.80

Share Price SpacerVolume
32,768,944

Share Price SpacerOpen
366.00

Share Price SpacerHigh
370.00

Share Price SpacerLow
340.30

Share Price SpacerClose
353.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,469.66m £22,152.10m 5,000

52 Week High 414.00 52 Week High Date 26-FEB-2015
52 Week Low 326.10 52 Week Low Date 7-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,105 19,502,871 13,118,203 14.091 24.30 9.93 2.90


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-15
16:36:56
342.40
4,695
Sell* 
342.40
342.50
16.08k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Jul-15
16:36:37
342.40
1,671
Sell* 
342.40
342.50
5,722
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Jul-15
16:36:36
342.40
12,520
Sell* 
342.40
342.50
42.87k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Mar-15Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
018,799488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
08,849488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
070,086135994
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:47
mailman
All
343.30
No Opinion

Rather a moving day .. Up 16p and ended down 10p Up 16p during opening 1o mins. Then dropping down 26p to the end... Anyone coming up with any reason.. Apart from manipulation of the SP.. Like 2 different days in one... So The patience and the waiting continues ... Now wait till November and the next quarterly results, and see what they produce good news or more of the same... GL
Today 16:20
desamax
No divi
342.60
No Opinion

till 2017 should keep this fluctuating.
Today 10:42
calisto
looks like
354.60
No Opinion

a few shorts got carried out this morning!
Today 09:30
mailman
All
358.80
No Opinion

That's it up around 16p at todays opening, now only 4p up.. profit taking probably.. That's that all over for today.. back to the normal daily ups and downs.. and it seems to be a real struggle to get anywhere near that high of over 400p last February.... The long, long wait continues to anyone hoping for £5 plus, it is just a hope more than any expectation in the next 2 years in the current climate... Lets see if the SP stays above 360p at the end of today... after all the flying about ...ATB ALL
Today 09:02
musiclondon
moving in right direction
357.90
No Opinion

Another (tiny) step forward - provided there are no more undiscovered scandals I'm hoping for for consistent but very slow progress. My expectations are not high - HMG wants sale of shares at any price - a dividend will help.
Today 07:24
MY21
City AM
353.20
No Opinion

RBS to cut Citizens stake to 20% after $2.6 billion sell-off of shares: The Royal Bank of Scotland is accelerating its exit from U.S. bank Citizens Financial after unveiling a proposal to sell its remaining stake in the lender within the next five months.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.