Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 302.90Bid: 303.20Ask: 303.50Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.30Spread as %: 0.10%Open: 300.40High: 303.80Low: 297.90Yesterday’s Close: 302.90

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector




Intraday Royal Bank of Scotland Share Chart


Intraday Royal Bank of Scotland Share Price Chart


Share Price SpacerPrice
302.90

Share Price SpacerBid
303.20

Share Price SpacerAsk
303.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
300.40

Share Price SpacerHigh
303.80

Share Price SpacerLow
297.90

Share Price SpacerClose
302.90

Share Price SpacerCurrency
GBX

3 Month Royal Bank of Scotland Share Graph


3 Month Royal Bank of Scotland Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,241.41m £18,905.22m 7,500

52 Week High 387.50 52 Week High Date 11-OCT-2013
52 Week Low 267.00 52 Week Low Date 3-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.027 -149.40 0.00 0.00


London South East Users info for Royal Bank of Scotland


Users who watch RBS also watch: Barclays, Lloyds Grp., Tesco

Users who hold RBS also hold: Lloyds Grp., Barclays, Taylor Wimpey, Bp, Provexis


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:08:17
302.90
250,175
Sell* 
303.20
303.50
757.78k
Trade Type:
Ordinary

17-Apr-14
17:04:00
304.64
120,000
Buy* 
303.20
303.50
365.57k
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
17:04:00
304.64
100,000
Buy* 
303.20
303.50
304.64k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Mar-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
018,7990
07-Mar-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
332.6GBX8,8490
31-Dec-13Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
340.2GBX214,0190
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 22:08
HALFMIST
Graftman/rad
302.90
No Opinion

The bank would much prefer low interest rates than higher ones. This is because the banks work on margins not on interst rates in order to make a profit. The higher the rate the more the chance of default and bad debts. Also the bank use the multiplier effect. without giving an economics lesson the bank can lend far more than it borrows as long as it stays within its liquidity ratio. for example the Bank of England sets a liquidity ratio of say 10% The bank borrows £10from a customer. it can lend under the rules £90 to a borrower and stay within the 10 % rule. It pays out interest on £10 and collects interest on £90 and hence makes a large profit.The lower the rate the more customers will lend so it is in its interests to have a low interest economy
Thu 19:00
graftman
rad
302.90
No Opinion

it wasn't an independent report , the company was commissioned by RBS to investigate , the fca are still looking into it . lol low interest is bad for banks , you'll know bad for banks next year when interest rates are meant to be going up as will those who have a mortgage .
Thu 18:14
jings100
HALFMIST
302.90
No Opinion

An atheist , now that's a surprise...as an accountant I'd have thought you consulted the almighty on a regular basis , lol.....If that's the Duggan who plays for England , I'm still not convinced about woman's football. Cute or otherwise .
Thu 16:11
HALFMIST
Jings 100
302.00
No Opinion

It is funny (not funny ha ha) that you support Rangers because I have a soft spot for them even though I am a Catholic although I am really an athiest . I suppose it is down to the links that Celtic have with Trafford United. They are not from Manchester so I refuse to put the word Manchester in front of the word United ha ha. I also have a soft spot for FC United the team that was formed by x united fans disgruntled with the Glaziers though in truth the FC United fans tend to support both. They are doing very well again this season and will soon be playing against United as they slip down the leagues.I did say on the City Website I would only go and support the ladies when they signed Loiuse from Chelsea and the guys with girls names who play for Newcastle and Fulham who's names escape me. Check out the girl Duggan who plays for City . She is very cute and if she reads this site I can be very easily pursueded to change alliegance . I had better go and put my tin hat on and wait for the ladies wrath which I have experienced in the past.
Thu 15:52
jings100
Rad
301.60
No Opinion

Who could ever have doubted them , eh . ....Low interest rates mean the banks are borrowing at historically extremely low rates . Is that saving being passed on to their customers ? I'll let you figure that one out .
Thu 15:46
jings100
HALFMIST
302.20
No Opinion

At the risk of enraging the ladies on the board .Women and football !!!! That's like Porgy and Jess , Pinky and Porky ,Lennon and McCourtney something just not right about it . Got to stick with your team mate , your English , stiff upper lip and all that . Look at my lot , Rangers kicked down to the lower leagues but the cry is still no surrender , lol.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.