Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


RBS Share Price (RBS)



Share Price Information for RBS (RBS)


Share Price: 277.40Bid: 278.10Ask: 278.30Change: 2.50 (+0.91%)Riser - Royal Bank Scot
Spread: 0.20Spread as %: 0.07%Open: 279.30High: 279.30Low: 273.40Yesterday’s Close: 274.90

Royal Bank Of Scotland Group Plc Ord 100P

RBS is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
RBS is part of the Banking sector

Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.





Share Price SpacerPrice
277.40

Share Price SpacerBid
278.10

Share Price SpacerAsk
278.30

Share Price SpacerChange
0.91%2.50

Share Price SpacerVolume
15,358,117

Share Price SpacerOpen
279.30

Share Price SpacerHigh
279.30

Share Price SpacerLow
273.40

Share Price SpacerClose
274.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,965.85m £33,193.27m 10,000

52 Week High 310.10 52 Week High Date 18-JAN-2018
52 Week Low 221.80 52 Week Low Date 18-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,323 5,172,429 8,852,352 -4.662 -59.50 0.00 0.00


London South East Users info for RBS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-18
18:45:01
276.056
71,522
Sell* 
278.10
278.30
197.44k
Trade Type:
Ordinary

21-Feb-18
17:10:16
277.40
8
Sell* 
278.10
278.30
22.19
Trade Type:
Ordinary
Delayed publication

21-Feb-18
18:38:26
276.885
40,654
Sell* 
278.10
278.30
112.56k
Trade Type:
Ordinary




View more RBS trades >>

Directors Deals for RBS (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
030,6641754539
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
282.32GBX141,684863967
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
282.32GBX177,1041754539
View more RBS directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 08:17LennyMacRE: RBS Campaign Update276.80No Opinion
The Pyrrhic Cup?
Fri 13:31DinokenRE: RBS Campaign Update275.10No Opinion
What exactly have you won ?
Fri 13:22ShareSocUKRBS Campaign Update275.30No Opinion
RBS Shareholder Committee: We£ve (almost) won!
hTTps://www.sharesoc.org/sharesoc-news/rbs-shareholder-committee-weve-almost-won/
Thu 12:11Maddog59RE: Royal shambles277.00No Opinion
Guess your business is not proof reading text!
12 Feb '18gsbrickyRoyal shambles277.00No Opinion
I own a buissiness , and my partner wants to retire , so the buissiness wants to borrow of our bankers of 8 years the rbs. Not a massive amount, the buissines is debt free, owns it's own building, got fantastic accounts. We have now been negotiating for 4 months, they want me to put my 2 houses up, as security ,set up holding componys, they don't answer calls , it makes me sick when people like me who have fantastic track records, can't borrow, then you read there owed millions by some big… Read More
11 Feb '18desamaxUS fine274.30No Opinion
The Treasury has held secret talks with‎ US officials aimed at accelerating a multibillion fine for Royal Bank of Scotland (RBS) that would finally draw a line under its pre-bailout misconduct.

Sky News has learnt that officials from the Treasury were due to discuss earlier this week the progress of settlement negotiations between RBS‎ and the Department of Justice (DoJ) over the mis-selling of residential mortgage-backed securities (RMBS).

The talks were scheduled… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for RBS (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.