Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 349.10Bid: 349.00Ask: 349.20Change: 2.00 (+0.58%)Riser - Royal Bank Scot
Spread: 0.20Spread as %: 0.06%Open: 345.90High: 349.50Low: 344.90Yesterday’s Close: 347.10

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
349.10

Share Price SpacerBid
349.00

Share Price SpacerAsk
349.20

Share Price SpacerChange
0.58%2.00

Share Price SpacerVolume
4,394,581

Share Price SpacerOpen
345.90

Share Price SpacerHigh
349.50

Share Price SpacerLow
344.90

Share Price SpacerClose
347.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,436.06m £22,468.27m 5,000

52 Week High 414.00 52 Week High Date 26-FEB-2015
52 Week Low 308.00 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,137 2,050,323 2,310,565 383.626 0.91 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-May-15
14:48:40
349.10
35
Buy* 
349.00
349.20
122.19
Trade Type:
Ordinary

28-May-15
14:48:15
349.10
281
Sell* 
349.10
349.30
980.97
Trade Type:
Automatic execution

28-May-15
14:48:15
349.10
108
Sell* 
349.10
349.30
377.03
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Mar-15Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
018,799488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
08,849488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
070,086135994
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 23:38
jings100
mailman
347.10
No Opinion

As they say in Scotland , his coats on a shoogly peg .
Wed 23:27
mailman
Jings100
347.10
No Opinion

I will be surprised if Blatter does not go...
Wed 22:32
jings100
mailman
347.10
No Opinion

Money always talks ,.... fortunately the US has a lot more of it than the FIFA lot . Blatter will no doubt try to hang on to the presidency , be difficult , but he's a bit of an operator . Not the first time people have tried to get him out . Lot more still to come out . . Can't help thinking there's a political background to it .
Wed 22:21
jings100
Ohwow
347.10
No Opinion

Good to see you back , agreed think we are heading back to the 330s , I expect to see the gap closed in the not too distant future but whether that's in 2/3 weeks wouldn't like to say although you could well be right . Still a long way to go on here , be interesting over the coming months to see how Ozzie plays it .ATB
Wed 21:11
Ohwow
RBS
347.10
No Opinion

Not posted for a while so just thought I'd through my 2 pennies worth in. Looks like we are stuck in a bit of a rut. RBS as we know can move in mysterious ways but looking at the last 2 months I think we are heading back into the 330's. It is following a similar trend against the FTSE as to the last time it dipped into the 330's. It should provide lots of opportunities for those in cash in the next 2/3 weeks. IMO I think we will see 380's 390's but not till Q3 of this year. GLA
Wed 17:51
mailman
Jings..Traveller .. All
347.10
No Opinion

Hi jings and traveller ..the SP seems to be struggling... I see FIFA top brass who were reported about their bad doings a few years back by either the ITV tonight programme or Panaroma are again making wrong headline news ... Sadly like the banking top brass both have big roots of corruption.. And still no one has been jailed .... How Sepp Blatter has been allowed to be voted in for 5 terms and then say there is no corruption a few years ago defies logic... More like a dictatorship and little new blood Encouraged for his long term involvement .. As always where there is MEGA money is motivates corruption and bending the laws over so many years ... Hopefully it will all come to and end ... If Blatter stays it will be bad for football ... 2 terms is enough for anyone at the top or little change is often the result... Will be interesting to see the final outcome of the FIFA inquiries.. Or will money talk ... ATB

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.