Register
Login:
Share:
Email Facebook Twitter




Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 205.30Bid: 205.30Ask: 205.40Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.05%Open: 165.00High: 218.80Low: 165.00Yesterday’s Close: 205.30

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
205.30

Share Price SpacerBid
205.30

Share Price SpacerAsk
205.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
75,176,705

Share Price SpacerOpen
165.00

Share Price SpacerHigh
218.80

Share Price SpacerLow
165.00

Share Price SpacerClose
205.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,737.71m £24,097.52m 7,500

52 Week High 370.00 52 Week High Date 30-JUL-2015
52 Week Low 165.00 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29,873 38,667,520 35,581,458 -7.412 -27.70 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
16:00:48
211.70
1,100
Sell* 
211.60
211.80
2,329
Trade Type:
Automatic execution

24-Jun-16
16:00:48
211.70
2,124
Sell* 
211.70
211.80
4,497
Trade Type:
Automatic execution

24-Jun-16
16:00:48
211.70
776
Sell* 
211.70
211.80
1,643
Trade Type:
Automatic execution




View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-May-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
070,4461207695
11-May-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
098,012639616
11-May-16Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
015,3501192345
View more Royal Bank of Scotland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 12:34mailmanAll205.30No Opinion
Strange how the Euroland Stock markets dropped more the FTSE market... which came back 50% by the end of Friday ..Does that tell us anything...
Today 11:06NeepheidScotland205.30No Opinion
The Scots have coped with invading groups since the beginning of time, they have long ago learned how to welcome and get on with others, indeed, if you look around the World you will find the Scots have been equally welcomed and have contributed hugely to the betterment of wherever they have domiciled. Such social skills have not been so apparent in our next door neighbour. There is no doubt that immigration was the major issue in the vote, surely because England is such an attractive place… Read More
Today 11:02Pandemio79...continue205.30No Opinion
an irreversible step that neither of them is prepared to take.

All that remains is for someone to have the guts to stand up and say that Brexit is unachievable in reality without an enormous amount of pain and destruction, that cannot be borne. And David Cameron has put the onus of making that statement on the heads of the people who led the Brexit campaign.
Today 11:01Pandemio79Food for thoughts205.30No Opinion
From the guardians comments section:

If Boris Johnson looked downbeat yesterday, that is because he realises that he has lost.

Perhaps many Brexiters do not realise it yet, but they have actually lost, and it is all down to one man: David Cameron.

With one fell swoop yesterday at 9:15 am, Cameron effectively annulled the referendum result, and simultaneously destroyed the political careers of Boris Johnson, Michael Gove and leading Brexiters who cost him so much anguish, not to mention… Read More
Today 10:38mailmanMorning .. All250.50No Opinion
Dust is flying all around at the moment, now half the Labour shadow cabinet are reported to be resigning.... so many if`s and could`s and maybe`s at the moment..... Any quick major change will obviously have a shock response and in an unknown early situation ...It is amazing how the UK leave vote has spread like a big shockwave around the world... Just shows how the Establishment of the EU does not liked to be questioned ...Maybe in coming time skeletons will come out of the cupboard exposing… Read More
Sat 19:50dunandustedAll205.30No Opinion
Just watched Wales v NI. Croatia v Portugal next.

I think many people who voted to Leave have been frightened by the reaction in the City and wonder if they've done the right thing. That's whatbInsaw on anews bulletin just now.

I did think that one reason Scotland voted for Remain and that,probably, they haven't experienced the immigration that England has and you answered that,mailman.

On the news they showed the gathering of the main players in Brussels and they were pretty angry… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>

Please login or register to post a message on Share Chat.



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.