Register
Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 376.00Bid: 375.60Ask: 376.00Change: 10.70 (+2.93%)Riser - Royal Bank Scot
Spread: 0.40Spread as %: 0.11%Open: 375.00High: 380.00Low: 369.50Yesterday’s Close: 365.30

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
376.00

Share Price SpacerBid
375.60

Share Price SpacerAsk
376.00

Share Price SpacerChange
2.93%10.70

Share Price SpacerVolume
6,472,709

Share Price SpacerOpen
375.00

Share Price SpacerHigh
380.00

Share Price SpacerLow
369.50

Share Price SpacerClose
365.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,345.37m £23,858.57m 5,000

52 Week High 380.00 52 Week High Date 31-OCT-2014
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,940 2,695,760 3,746,389 -2.517 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
08:49:30
375.60
5,063
Sell* 
375.50
375.80
19.02k
Trade Type:
Automatic execution

31-Oct-14
08:49:30
375.60
4,767
Buy* 
375.50
375.60
17.90k
Trade Type:
Automatic execution

31-Oct-14
08:49:30
375.60
148
Buy* 
375.50
375.60
555.89
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
065,55334696
12-Aug-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
030,85734696
24-Jun-14Buy
Trade Notifier Information for Royal Bank of Scotland Group
Morten Friis held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Morten Friis
5.56USD20,0000
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:20
jackdawsson
Short: RBS @375.40 - BARC @225.52
378.00
No Opinion

Reasons: RBS just under year highs. Both banks rarely consolidates gains, face more litigation & others issues ahead, including stronger UK stress tests & increased capital ratios. Target on RBS: circa 20 pts. Tight stop on RBS at 382.50. Target on BARC, circa 15 pts. No stop on latter. GLA, long or short.
Today 08:16
mailman
All
376.30
No Opinion

Good 12p rise at today's open... Now only 6p rise .. Now the possible drop to sub 350p.. If the past is to repeat it self.. .. Again with another chance to buy again GLA
Thu 07:57
NeepHead
mailman
359.80
No Opinion

You are probably right but the Bank is a huge organisation and will find ways of going forward, increasing its turnover and profits. That is what it is designed to do, I am sure it will achieve great figures in years to come. New technologies and initiatives will be introduced.
Thu 01:52
mailman
Neephead
359.80
No Opinion

Good post .. And well explained.. One issue I have is that banks have different regulations imposed on them now and also more competition ... Lower affordable mortgages for many Mr average are now gone ... As house price increases means the size of the mortgage loan in too much... This may well restrict the ability for RBS to reach the heights of the past .. We will see...
Wed 23:59
NeepHead
bazzerksc
359.80
No Opinion

I first bought at 19p (190 in today's format) after the crash, the price went up quite quickly and I convinced myself to buy more and more. The most I paid was 48p, and ended up with over 40,000 shares and an average below 40p. Soon after that the price reached 57p. That is when I should have sold but the expectation was that, with the Govt support, the Bank would recover to somewhere near where it had been a few months previously, ie: £5-£6. But that didn't happen, instead the SP dropped back through the 40p-50p range and back into 30p-40p, then 20p-30p. Then it was revised x10 and, as mailman tells you, it has hovered between 270p and 370p ever since. I eventually sold in January this year showing a little over £4K profit and glad to have it. Five years wasted. You can read back my posts from this year to see what I have done with the funds released. Right now I am out of RBS but I keep a close eye on it. If it shows one of mailman's 'drops' and I have a share showing good profit I will sell that share and buy RBS to wait for mailman's 3+% though I have to say I look for a bit more. The long term is another matter and to my mind is related to the general election. I believe the Govt will seek to announce the sale of its shares to coincide with the election or soon after. That will change the whole complexion of RBS share dealing. This view is not shared by everyone on here, some think it will be several more years before it reaches £5-£6. That will represent a 50% gain on a buy price of £3.50-£4.00 which is good if only a year or two. Operating as mailman does allows one to keep in touch with the best long term prospect while making a regular gain. It works best the bigger your investment. Good luck!
Wed 22:25
Fifi11
rbs
359.80
No Opinion

Thanks. Food for thought.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.