Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Heat Biologics - a 'potentially transformative' lung cancer treatment, Phase II data Q3 2018


RBS Share Price (RBS)



Share Price Information for RBS (RBS)


Share Price: 273.20Bid: 273.20Ask: 273.30Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.04%Open: 273.20High: 276.10Low: 272.30Yesterday’s Close: 273.20

Royal Bank Of Scotland Group Plc Ord 100P

RBS is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
RBS is part of the Banking sector

Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.





Share Price SpacerPrice
273.20

Share Price SpacerBid
273.20

Share Price SpacerAsk
273.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,359,233

Share Price SpacerOpen
273.20

Share Price SpacerHigh
276.10

Share Price SpacerLow
272.30

Share Price SpacerClose
273.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,962.24m £32,680.84m 10,000

52 Week High 290.50 52 Week High Date 27-OCT-2017
52 Week Low 187.10 52 Week Low Date 30-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,973 4,809,386 2,424,531 -4.592 -59.50 0.00 0.00


London South East Users info for RBS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-17
17:11:04
275.1274
15,138
Buy* 
273.20
273.30
41.65k
Trade Type:
Ordinary

21-Nov-17
17:11:02
274.276
79,655
Buy* 
273.20
273.30
218.47k
Trade Type:
Ordinary

21-Nov-17
17:10:59
274.2556
178
Buy* 
273.20
273.30
488.17
Trade Type:
Ordinary




View more RBS trades >>

Directors Deals for RBS (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
030,6641754539
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
282.32GBX141,684863967
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
282.32GBX177,1041754539
View more RBS directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 21:36checkrickyRobo-Advisory Boost 4 RBS273.60No Opinion
Mon 16:58juvettetraderFine Fine273.60Strong Sell
So when is that fine of 10 billion going to land? 22-23 Nov?
15 Nov '17LennyMacJuvette272.70No Opinion
National Grab Your Pants Day on 22 November?
15 Nov '17Stakisjuvette272.80No Opinion
Budget on 22nd November?
14 Nov '17juvettetraderPants up274.70Strong Sell
Grab your pants and be ready for 22 or 23 November.
8 Nov '17LennyMacMonkeys275.80No Opinion
Wrong website perhaps?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for RBS (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.