Register
Login:
Share:
Email Facebook Twitter




Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 359.30Bid: 359.30Ask: 359.40Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.03%Open: 363.00High: 363.00Low: 357.50Yesterday’s Close: 359.30
InfoGet Live Streaming Prices for RBS - Click here to start your 30 day FREE trial today.


Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
359.30

Share Price SpacerBid
359.30

Share Price SpacerAsk
359.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,761,714

Share Price SpacerOpen
363.00

Share Price SpacerHigh
363.00

Share Price SpacerLow
357.50

Share Price SpacerClose
359.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,469.66m £23,245.47m 5,000

52 Week High 414.00 52 Week High Date 26-FEB-2015
52 Week Low 308.00 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,793 5,647,204 4,058,370 394.835 0.91 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
16:53:31
359.805
4,200
Buy* 
359.30
359.40
15.11k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

03-Jul-15
16:50:41
359.30
5,052
Sell* 
359.30
359.40
18.15k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

03-Jul-15
16:37:47
359.30
1,997
Sell* 
359.30
359.40
7,175
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Mar-15Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
018,799488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
08,849488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
070,086135994
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:14
jings100
cliffb
359.30
No Opinion

No nerves , no conscience ....sleeps like a log
Today 15:46
cliffb1234
RBS
359.30
No Opinion

With what keeps coming out of the cupboard Fred Goodwin must have had nerves of steel. Wonder if he sleeps well.
Today 12:59
mailman
All
359.30
No Opinion

Not a major issue .. we have been here so many times... The whatever will be paid and resolved , and off we go again... and wait for the next one to emerge Cannot believe this is the final problem and no more will be forthcoming .... I am waiting for any takeover speculations to start when sold off.... As we all know nothing is certain ... But anything is possible today... Weather very hot today .. hottest this year...even after last nights firework display of thunder and lightning .. Have good weekend all...
Today 11:14
jings100
Tophat
359.30
No Opinion

Thanks for that, £13 billion would have caused a bit of a delay in the recovery process . Could be wrong but I think RBMS certificates decrease in value over time , might still be a substantial hit ? Hopefully not .
Today 10:08
tophat
Re Massive Fine
359.30
No Opinion

I beleive that the action is for restitution (as with the joint case with Nomura which a court has alreadt ruled on) and therefore any payout is not a fine. While this may seem to be an academic distinction it does make a big difference. If it were a fine then the whole amount of the court order/settlement would hit the profit and loss account. However as this is restitution then the FHFA will have to hand back the RBMS Certificates to RBS. While the Certificates are certainly not worth what Fanny Mae and Freddie Mac originally paid for them, they are still valuable so the impact to RBS will be the difference between the payout and current worth of the certificates
Fri 23:58
mailman
Stagecoach ...jings ..All
359.30
No Opinion

In my case It has been a self learning curve ..started around 5 years ago and with fine tuning have hit on the way I do invest. Now ... Yes I was a bit greedy on my first couple of investments and patience was a bit lacking ...sometimes self taught can be more gratifying even with a few mistakes along the way ... Mistakes can never be completely avoided and most are miss timing of buying in at the right level during a drop ... Selling is easier by waiting for the rise back up to a level that gives an exceptable medium profit.... 15p rise is reasonable and more achievable more often.. .. With no rules of what the market will do or when.. One just waits for any opportunity to create its self .. And make the best of it...even just one reasonable profit deal is better than having the same money in a bank savings account for a year. .. So three reasonable profit deals in a year is a nice self achievement and reward ... Profit is the goal at a pace the market decides for you... See what next week brings.. GLA...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.