Register
Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 392.70Bid: 392.70Ask: 392.80Change: 2.10 (+0.54%)Riser - Royal Bank Scot
Spread: 0.10Spread as %: 0.03%Open: 389.10High: 393.00Low: 389.00Yesterday’s Close: 390.60
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
392.70

Share Price SpacerBid
392.70

Share Price SpacerAsk
392.80

Share Price SpacerChange
0.54%2.10

Share Price SpacerVolume
336,556

Share Price SpacerOpen
389.10

Share Price SpacerHigh
393.00

Share Price SpacerLow
389.00

Share Price SpacerClose
390.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,345.59m £24,919.14m 5,000

52 Week High 393.00 52 Week High Date 28-NOV-2014
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
234 200,517 136,039 -2.629 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Nov-14
08:10:49
392.70
660
Sell* 
392.70
392.80
2,592
Trade Type:
Automatic execution

28-Nov-14
08:10:48
392.70
660
Sell* 
392.70
392.80
2,592
Trade Type:
Automatic execution

28-Nov-14
08:10:45
392.70
660
Sell* 
392.60
392.80
2,592
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
065,55334696
12-Aug-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
030,85734696
24-Jun-14Buy
Trade Notifier Information for Royal Bank of Scotland Group
Morten Friis held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Morten Friis
5.56USD20,0000
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:57
jings100
Oh ye of little faith .
390.60
No Opinion

Couldn't agree more , patience is the key with this . The difference between us is timescale in the main although I do think the GAP will be filled sooner or later. ... That's at 366.10 , ...lol.
Today 00:09
NeepHead
john46
390.60
No Opinion

You really ought not to have been burned once, never mind twice. The SP has yo yo'd endlessly for the past five or six years and some people have made a lot of money buying in the dips and selling on the peaks. mailman's patience recommendation is the key, probably to all share dealing but especially here. You just don't buy on the rise and you don't sell on the drop. Rather you wait, patiently, for the next opportunity. You have to control the itchy finger. That said, I think we have an interesting moment right now. jings100 reckons on the gap at 366.40 being filled whereas I think that has been left behind and there will be a steady rise from now until the election in May. Of course there will be some dips along the way and we have to be ready for them as they appear but my guess is that while there may be a dip at some time to, maybe, 380ish my guess is that we might see 440/450 ahead of the election. That will be enough to allow GO to make an announcement towards the Govt offloading RBS. The Bank will be very keen for that to happen, I am sure the chiefs are trying all they know to make it possible. Now is the time for them all to be focussing on that scenario, they only have five months to make it happen. This is a very different flavour from what we have endured for the past six years. That's my vision on it, I know jings100 will differ greatly, mailman doesn't need to bother, he has the patience to take it as it comes. So there you have it your three amigos and three quite different views of the same share. The only answer is dyor! GLA
Thu 23:54
mailman
john46.. Jings100
390.60
No Opinion

Good heart felt post... I like the market to be my guide.. .. And do not buy into a rising RBS SP... So easy to get caught out with a drop after buying ... And can be a long wait to break even.. I will remain in cash until a drop whatever the reason and an opportunity presents it self to my liking..... It is all a game of wait and see and try and get a good buy in price... My self tried system has served myself better than I could have imagined .. The past 3 years.. The days of sub 350p may well be gone unless an unknown issue sends markets down.. Waiting can be frustrating ... But share dealing is very unpredictable... As jinks and myself have said .. It seems likely that RBS is forming a higher trading range and how far the next drop will be remains to be seen... Whenever it comes.. An Xmas rally maybe forth coming and drop in early January ... With a rise near the annual results in Feb 2015 Just my thoughts... Who knows .. time will tell GL...
Thu 22:01
jings100
PS
390.60
No Opinion

Also as previously stated. Totally agree with system mailman uses .
Thu 21:50
jings100
john46 lol.
390.60
No Opinion

1 . Iv'e only just posted that the SP may be hitting resistance , after that the only way is down . 2 . Iv'e already stated that I think the GAP will be closed , question is when . 3 . It's Friday almost certain to be a bit of profit taking but that's not dumping shares . RBS trades on SETS the MMs don't set the price . 4. Wouldn't be too concerned about Cameron's comments he has to face an electorate and try to justify not fulfilling the promises he made at the last election . Needs someone to blame . 5. If you really want to know how much we're still owed , Google it , i'm sure your more than bright enough to do that , lol.ATB
Thu 20:29
john46
jings
390.60
No Opinion

Without a shadow of a doubt the next 6 months are going to be a lorra lot of fun.lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.