Register
Login:
Share:
Email Facebook Twitter

Caps Lock on… DAVID LENIGAS on this week’s Share Views!! Watch here

Share Views Episode 10 - DAVID LENIGAS talks Gatwick Gusher and AAAP


Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 177.00Bid: 177.00Ask: 177.20Change: 0.60 (+0.34%)Riser - Royal Bank Scot
Spread: 0.20Spread as %: 0.11%Open: 179.40High: 179.40Low: 176.80Yesterday’s Close: 176.40

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
177.00

Share Price SpacerBid
177.00

Share Price SpacerAsk
177.20

Share Price SpacerChange
0.34%0.60

Share Price SpacerVolume
2,956,661

Share Price SpacerOpen
179.40

Share Price SpacerHigh
179.40

Share Price SpacerLow
176.80

Share Price SpacerClose
176.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,791.07m £20,870.19m 7,500

52 Week High 336.00 52 Week High Date 9-OCT-2015
52 Week Low 148.40 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,565 1,256,138 1,693,788 -6.390 -27.70 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Sep-16
10:54:14
177.10
249
Sell* 
177.10
177.20
440.98
Trade Type:
Automatic execution

29-Sep-16
10:54:14
177.10
707
Buy* 
177.00
177.10
1,252
Trade Type:
Automatic execution

29-Sep-16
10:54:14
177.10
1,100
Buy* 
177.00
177.10
1,948
Trade Type:
Automatic execution




View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-16Buy
Trade Notifier Information for Royal Bank of Scotland Group
Baroness Sheila Noakes held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Baroness Sheila Noakes
180.3GBX20,00041000
11-May-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
070,4461207695
11-May-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
098,012639616
View more Royal Bank of Scotland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 11:12Neepheidjings100175.50No Opinion
Sorry Jings but I don't think he has what it will need. Come to think of it, I don't see anyone else but that has me looking for a left of centre 'Donald' and my thoughts are so scrambled that I may need to go and lay down in a dark room! Maybe the FA leaders will sort out soccer and give a lead to the politicians but I doubt it. GL
Wed 09:22jings100Neepheid177.10No Opinion
If only , Jeremy . , lol.
Tue 22:31NeepheidStandards174.60No Opinion
Now that we have the ignominy of Allardyce could it be possible for the whole Country to stop and consider the obscene greed that sours almost every corner of UK life? It really is time for things to change.
Tue 16:17KaimirzaThe next173.00No Opinion
Deutsche bank, Wait for the fine they receive i bet the sp will react the same as Deutsche and fall.
Mon 20:55cello33RE: Hi Traveller ..all177.50No Opinion
Lots of uncertainty, doom and gloom with British Banking currently. Maybe a bit more pain to come this week but sure it will change direction sometime soon.....
Mon 16:56lemminkoooh177.50No Opinion
The pain! :-(

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.