Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 240.60Bid: 240.80Ask: 241.00Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.20Spread as %: 0.08%Open: 240.70High: 242.30Low: 239.30Yesterday’s Close: 240.60

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
240.60
Share Price SpacerBid
240.80
Share Price SpacerAsk
241.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
19,875,843
Share Price SpacerOpen
240.70
Share Price SpacerHigh
242.30
Share Price SpacerLow
239.30
Share Price SpacerClose
240.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 12,047.84m £28,987.10m 7,500

52 Week High 304.20 52 Week High Date 26-JAN-2018
52 Week Low 238.40 52 Week Low Date 15-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,202 2,782,233 5,643,076 38.191 6.30 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-18
18:45:00
240.949
8,794
Buy* 
240.80
241.00
21.19k
Trade Type:
Ordinary

16-Aug-18
16:49:31
241.101
65,872
Buy* 
240.80
241.00
158.82k
Trade Type:
Ordinary
Delayed publication

16-Aug-18
17:43:45
241.501
1,169
Buy* 
240.80
241.00
2,823
Trade Type:
Ordinary




View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
030,6641754539
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
282.32GBX141,684863967
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
282.32GBX177,1041754539
View more Royal Bank of Scotland directors dealings >>


Dinoken
Posts: 559
Opinion:No Opinion
Price:240.60
RE: Customer Survey
Thu 22:37
What an advert for the bank. According to Times, RBS had to put up posters in all its branches letting everyone know it had managed to achieve bottom of the league table for customer service. On reflection, if my experience with three other banks is anything to go by, coming last took some doing ...
sairfecht
Posts: 81
Opinion:No Opinion
Price:240.40
RE: Brexit
Thu 09:56
Daily Mail?! No doubt RBS is a cause of cancer too.
Jambon
Posts: 5,553
Opinion:No Opinion
Price:240.00
RE: Brexit
Thu 09:45
The blokes a fool.... He should forced to stand down for that...
Dinoken
Posts: 559
Opinion:No Opinion
Price:239.60
RE: Sad thing about rbs
Wed 23:33
Jambon - fred certainly walked away ok, very sorry to hear about the staff suicides. Bemused to hear that his office has been left exactly as it was when he left (no kidding), I presume as a shrine to his extraordinary achievement in nearly bringing down capitalism more effectively than any number of socialist/communist figures have ever managed in the past.
View more share chat for Royal Bank of Scotland (RBS) >>




Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.