Register
Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 361.70Bid: 361.70Ask: 361.90Change: 7.70 (+2.18%)Riser - Royal Bank Scot
Spread: 0.20Spread as %: 0.06%Open: 354.90High: 361.70Low: 354.10Yesterday’s Close: 354.00

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector




Intraday Royal Bank of Scotland Share Chart


Intraday Royal Bank of Scotland Share Price Chart


Share Price SpacerPrice
361.70

Share Price SpacerBid
361.70

Share Price SpacerAsk
361.90

Share Price SpacerChange
2.18%7.70

Share Price SpacerVolume
3,672,348

Share Price SpacerOpen
354.90

Share Price SpacerHigh
361.70

Share Price SpacerLow
354.10

Share Price SpacerClose
354.00

Share Price SpacerCurrency
GBX

3 Month Royal Bank of Scotland Share Graph


3 Month Royal Bank of Scotland Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,315.17m £22,841.97m 7,500

52 Week High 387.50 52 Week High Date 11-OCT-2013
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,293 1,394,471 2,275,733 -2.421 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
09:47:36
361.70
2,488
Buy* 
361.50
361.70
8,999
Trade Type:
Automatic execution

30-Jul-14
09:47:34
361.60
2,196
Buy* 
361.50
361.70
7,941
Trade Type:
Automatic execution

30-Jul-14
09:47:34
361.60
1,149
Buy* 
361.50
361.60
4,155
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Jun-14Buy
Trade Notifier Information for Royal Bank of Scotland Group
Morten Friis held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Morten Friis
5.56USD20,0000
06-Jun-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
0432,0880
06-Jun-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
340GBX203,3870
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 06:46
MY21
BOE Governor on UK Growth
354.00
No Opinion

Sluggish global environment could dampen Britain’s economic growth, indicates BoE Deputy Governor The Bank of England (BoE) Deputy Governor, Ben Broadbent, stated that although the Pound is overvalued by 5% to 10% and its trade amongst the EU countries is deteriorating, the large current account deficit does point towards any major threat to the nation’s economic recovery. Meanwhile, he further hinted that economic growth in Britain could take a hit from the sluggish global economic environment.
Tue 21:36
jings100
biglad
354.00
No Opinion

Don't mind , I'll take either . Lol.
Tue 20:50
biglad3
jings
354.00
No Opinion

What do you want ramping or deramping? Lol.
Tue 20:20
jings100
Evening all
354.00
No Opinion

Where is everybody ? Must be somebody with an opinion about something . Be nice if it was about RBS but it's not obligatory . Lol .
Tue 09:27
jings100
Morning all
352.20
No Opinion

Still dropping , agreed a case of wait and see at the moment .Will the market close the GAP this time or leave it for a rainy day some time in the future ? There are always rainy days and I'm sure RBS will experience a few in the months to come .
Tue 08:50
mailman
MY21... All
353.20
No Opinion

I agree with your posting.. Further more the downward trend maybe also get overdone...as many times before.. That is RBS for you... Patience is the KEY... wait and see ..what happens.... Sharedealing is a funny old game... .. sorry that is Football..... but sharedealing has also plenty of its own issues... and can also make a grown man cry. See what today brings... world issues may be a market concern as time goes by... and more so if more strikes and unrest hit the UK..... We will see.... germansi ... cannot argue with that thinking...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.