Register
Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 367.50Bid: 367.10Ask: 367.30Change: 3.10 (+0.85%)Riser - Royal Bank Scot
Spread: 0.20Spread as %: 0.05%Open: 363.00High: 368.40Low: 360.20Yesterday’s Close: 364.40
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
367.50

Share Price SpacerBid
367.10

Share Price SpacerAsk
367.30

Share Price SpacerChange
0.85%3.10

Share Price SpacerVolume
8,969,590

Share Price SpacerOpen
363.00

Share Price SpacerHigh
368.40

Share Price SpacerLow
360.20

Share Price SpacerClose
364.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,345.37m £23,319.22m 5,000

52 Week High 379.70 52 Week High Date 30-SEP-2014
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,054 5,426,448 3,532,620 -2.460 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-14
16:38:39
367.50
10,000
Buy* 
367.10
367.30
36.75k
AC 
Trade Type:
Automatic trade at the close price

23-Oct-14
16:37:44
367.50
4,930
Buy* 
367.10
367.30
18.12k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Oct-14
16:37:17
367.50
50,000
Buy* 
367.10
367.30
183.75k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
065,55334696
12-Aug-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
030,85734696
24-Jun-14Buy
Trade Notifier Information for Royal Bank of Scotland Group
Morten Friis held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Morten Friis
5.56USD20,0000
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:41
NeepHead
jings100
367.50
No Opinion

I should also say that my objective is to eventually have a set of maybe six shares that I rotate in this way but only as and when they drop. Ideally I want them to be fast growers and producing regular, increasing, dividends. GL
Today 17:40
STORMINNORMAN
sell?
367.50
No Opinion

well i think some have ducked out to soon and a rise will happen and looking at reports this hare will hit the heights in the next two years im in long term and already 34% is good but not selling i want my little irish butties to follow sute now and my yacht may await me for retirement??i think we should be on course for good results and another couple of billion profit will do nicely??just looking for some share bonus payments now its about time we got some money back ?/
Today 17:37
NeepHead
jings100
367.50
No Opinion

I am not sure yet that my strategy is working as I have created a spread, currently sixteen shares ranging from £1.5K up to £35K. What I have been doing is to watch for the 'down' as in mailman's RBS strategy. When I see an 'attractive' 'down' I will sell the share showing greatest profit and buy the 'down' share with the proceeds. So far this year I have dealt in around forty shares and can show a net gain of just over 12%, but the past few weeks have put too many of my present shares into paper loss figures, ie: in mailman's terms I have bought too soon and they have dropped further, and it is difficult to predict whether or not these losses will be reversed by my year end. If I can return to a breakeven position my gain will be over 20% but I won't be holding my breath! GLA
Today 17:20
NeepHead
The Traveller
367.50
No Opinion

RBS has held quite well today where others have dropped a little. I think you might see another few pence rise, maybe even 375p but remember you already have over 10% and mailman's caution not to let greed influence your selling decision. 10%+ increase in your fund will buy many more shares on the next drop. GL!
Today 16:39
TheTraveller
isidurr
367.40
No Opinion

Good gain for you............ I am waiting in though,,,,,, hope right decision........ up 0.35 here
Today 15:30
blue7860
RE: A bird in the hand.....
367.00
No Opinion

I may hold on for a littler longer, but may also pull the trigger. Fair play to you.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.