LSE.co.uk

Home Share Prices Stock Picker UK Indices Company Lookup Share Risers Share Fallers Finance Glossary SMS Services Share Chat Finance News Shares Bookshop Finance Tools Members

Latest Share Chat

PXS. Daily Mail: ht-
tp://www.dailymail...

PXS. At the very le-
ast the whole world..

TMP. no, but i said
not to bother if d..

BPC. That Tom's fig-
ures could be well ..

MTA. Tea is always
preferable when wat..

PXS. B4U India news-
: http://www.b4uind..

PXS. Natural altern-
ative : http://www...

PXS. I'm off. GL.

PXS. Worldwide news
coverage on the EU..

PXS. listen to thes-
e guys all suppleme..

Quintain Estates Share Price (QED)

QED Share Price

Share Price Information for Quintain Estates (QED)

Share Price: 61.50

Bid: 61.25

Ask: 61.50

Change: 0.00 (+0.82%)

Spread: 0.25

Spread as %: 0.41%

Open: 61.00

High: 62.50

Low: 60.75

Yesterday’s Close: 61.50

Request your Free brochures on Share Dealing, Spread Betting and CFDs

QUINTAIN ESTATES & DEVELOPMENT PLC ORD 25P

Quintain Estates is listed in the FTSE All-Share, FTSE Small Cap

Quintain Estates is part of the Real Estate Investment & Services sector

SEDOL	Currency	Issue Country	Shares in Issue	Market Capitalisation
0718444	GBX	GB	520.46m	£320.08m

52 Week High	246.25	52 Week High Date	21-SEP-2009
52 Week Low	7.50	52 Week Low Date	31-MAR-2009

Market Size	# Trades	Vol Sold	Vol Bought	PE Ratio	Earnings	Dividend	Yield
10,000	147	394,690	3,367,736	13.450	4.57	4.01	6.52

Intraday Quintain Estates Share Chart

Intraday Quintain Estates Share Price Chart

Quintain Est. Share Price

Price

61.50

Bid

61.25

Ask

61.50

Change

0.82%

0.00

Volume

4,035,058

Open

61.00

High

62.50

Low

60.75

61.50

Currency

GBX

3 Month Quintain Estates Share Graph

3 Month Quintain Estates Share Price Graph

London South East Users info for Quintain Estates

Users who watch QED also watch: Rugby Est., Helical Bar, Dev.secs., Barclays

Users who hold QED also hold: Lloyds Grp., Taylor Wimpey, Royal Bank Scot, Kopane, Johnston Press

Recent Share Trades for Quintain Estates (QED)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value (approx)

9-Feb-10

17:12:38

61.50

2,743,680

Buy*

61.25

61.50

1.687M

Trade Type:
Unknown
Single Protected Transaction
Bargain Conditions apply

9-Feb-10

16:44:31

61.50

84,200

Buy*

61.25

61.50

51.78k

Trade Type:
Block trade delayed 3 days
Unknown
Single Protected Transaction
Bargain Conditions apply

9-Feb-10

16:20:14

61.50

250,000

Buy*

61.25

61.50

153.75k

Trade Type:
Delayed publication
Late reported

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quintain Estates trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Quintain Estates (QED)
6-Jan-10	Buy	Nicholas S K Shattock holds the position of Deputy CEO at Quintain Estates & Development Nicholas S K Shattock	63.5	GBX	394	0
6-Jan-10	Buy	Tonianne Dwyer holds the position of Managing Director at Quintain Estates & Development Tonianne Dwyer	63.5	GBX	394	0
6-Jan-10	Buy	Rebecca J Worthington holds the position of Finance Director at Quintain Estates & Development Rebecca J Worthington	63.5	GBX	394	0

View more Quintain Estates directors dealings >>

Share Discussion for Quintain Estates (QED)

Date/Time

Author

Subject

Share Price^†

Opinion

29 Jan '10

Sampson

QED rise !!!>>>>????

0.00

No Opinion

when are we going to see a rise in these bad boys!? I have a large investment in these to the tune of 13k and am waiting to see when there are going to start picking up....my breakeven is 400p-buying in early doors.....yes my hard luck but whos complaining....thought after the RI we would have seen some kind of forward movement...thoughts and comments would be welcomed ....are we about to see 100p any time soon-Fundamentals for this company seem good all is not lost.....good luck people

21 Jan '10

Silverfoxster

Income Streams

63.75

No Opinion

Good to see QED putting more focus into Healthcare and Student Accomodation. The student sites either due for construction or currently under construction are in prime areas, London Edinburgh. Guaranteed rental in these areas along with the Healthcare sector will ensure a steady improvement in the companies performance. Meanwhile the signs of a gradual pick up in the commercial sector continue. We continue to trade at a significant discount to the NAV. I agree Savy this is massively undervalued and I do expect to see an increase in the NAV over the coming months.

21 Jan '10

petertee

market remains uncertain

63.25

No Opinion

http://www.sharecast.com/cgi-bin/sharecast/story.cgi?story_id=3236885

21 Jan '10

sludge

looking good QED

0.00

Strong Buy

statement today looking good QED

17 Jan '10

Savy

IMS on Thursday

66.75

No Opinion

Does anyone know if the Q3 IMS is likely to include a re-stated NAV. QED looks masively undervalued to me. http://www.sharecast.com/cgi-bin/sharecast/story.cgi?story_id=3227825

7 Jan '10

Silverfoxster

Steady Increase

66.25

No Opinion

Jumped in here just prior to Christmas and was lucky to get in at pretty much the bottom following the RI (for once). The company I work for have carried out work for them and they are now starting to look at new sites, having not been interested in the past couple of years. Hoping to see this steadily move towards the 80's this quarter

^†Share prices shown are taken at time of message posting.

View more share chat for Quintain Estates (QED) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

QUINTAIN ESTATES & DEVELOPMENT PLC ORD 25P home page

Website: QUINTAIN ESTATES & DEVELOPMENT PLC ORD 25P
Website Description: Quintain Estates and Development Plc

QED Share Price

Member Services
Completely FREE with online Share Chat!
FREE Portfolio and Personalised Watchlist

Datafeed and UK data supplied by ProQuote. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held
responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.