LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('QED');){kind=small}
Quintain Estates Share Price (QED)
Share Price Information for Quintain Estates (QED)
| Share Price: 37.00 | Bid: 36.75 | Ask: 37.25 | Change: -0.25 (-0.67%) |  | ||||||
| ||||||||||
Intraday Quintain Estates Share Chart
Price37.00
Bid36.75
Ask37.25
Change-0.67%
-0.25
-0.25Volume340,296
Open38.25
High38.25
Low36.59
Close37.25
CurrencyGBX
3 Month Quintain Estates Share Graph
London South East Users info for Quintain Estates
Users who watch QED also watch: Rugby Est., Helical Bar, Dev.secs., Barclays
Users who hold QED also hold: Lloyds Grp., Taylor Wimpey, Royal Bank Scot, Kopane, Rok
Users who hold QED also hold: Lloyds Grp., Taylor Wimpey, Royal Bank Scot, Kopane, Rok
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
3-Sep-10
11:23:46
37.00
4,526
36.75
37.25
1,675
Trade Type:
Automatic execution
Automatic execution
3-Sep-10
11:05:47
37.00
474
Sell*
37.00
37.50
175.38
Trade Type:
Automatic execution
Automatic execution
3-Sep-10
11:05:02
37.25
4,757
Buy*
36.75
37.25
1,772
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Quintain Estates trades >>
| Directors Deals for Quintain Estates (QED) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 6-Aug-10 | Buy | Nicholas S K Shattock held the position of Deputy CEO at Quintain Estates & Development at the time of this trade. | 41.5 | GBX | 602 | 0 |
| 6-Aug-10 | Buy | Rebecca J Worthington held the position of Finance Director at Quintain Estates & Development at the time of this trade. | 41.5 | GBX | 602 | 0 |
| 6-Aug-10 | Buy | Sue Dixon held the position of Company Secretary at Quintain Estates & Development at the time of this trade. | 41.5 | GBX | 602 | 0 |
Date/Time
Author
Subject
Share Price†
Opinion
Tue 21:01
decy
www.Britishbulls.com
37.50
No Opinion
26 Aug '10
decy
BRITISH BULLS
38.50
No Opinion
25 Aug '10
Hughsie
This is holding like a limpet
38.75
No Opinion
24 Aug '10
Sampson
JOKER199
39.00
Hold
16 Aug '10
decy
Syntaxity
42.25
No Opinion
14 Aug '10
syntaxity
decy
41.00
No Opinion
†Share prices shown are taken at time of message posting.
View more share chat for Quintain Estates (QED) >>
Request your Free brochures on share dealing, spread betting and CFDs
Website: QUINTAIN ESTATES & DEVELOPMENT PLC ORD 25PWebsite Description: Quintain Estates and Development Plc
