Register
Login:
Share:
Email Facebook Twitter




Pearson Share Price (PSON)



Share Price Information for Pearson (PSON)


Share Price: 812.00Bid: 812.00Ask: 813.00Change: -2.50 (-0.31%)Faller - Pearson
Spread: 1.00Spread as %: 0.12%Open: 808.00High: 812.50Low: 804.00Yesterday’s Close: 814.50

Pearson Plc Ord 25P

Pearson is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Pearson is part of the Media sector






Share Price SpacerPrice
812.00

Share Price SpacerBid
812.00

Share Price SpacerAsk
813.00

Share Price SpacerChange
-0.31%-2.50

Share Price SpacerVolume
251,367

Share Price SpacerOpen
808.00

Share Price SpacerHigh
812.50

Share Price SpacerLow
804.00

Share Price SpacerClose
814.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 821.63m £6,798.98m 2,000

52 Week High 1,367.00 52 Week High Date 5-MAY-2015
52 Week Low 644.50 52 Week Low Date 20-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
606 143,634 107,482 -18.753 -43.30 52.00 6.40




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
08:56:48
812.50
280
Sell* 
812.50
813.00
2,275
Trade Type:
Automatic execution

29-Apr-16
08:56:48
812.50
160
Sell* 
812.50
813.00
1,300
Trade Type:
Automatic execution

29-Apr-16
08:56:48
812.50
534
Sell* 
812.50
813.00
4,339
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
08:00:06
808.00
9,339
Sell* 
808.00
809.00
75.46k
UT 
Trade Type:
Uncrossing Trade

29-Apr-16
08:11:00
809.50
4,500
Sell* 
809.50
810.50
36.43k
Trade Type:
Automatic execution

29-Apr-16
08:05:16
806.50
2,500
Sell* 
806.50
807.50
20.16k
Trade Type:
Automatic execution

29-Apr-16
08:19:01
807.2004
2,450
Buy* 
806.00
807.00
19.78k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Apr-16
08:30:56
810.00
2,355
Sell* 
810.00
810.50
19.08k
Trade Type:
Automatic execution



View more Pearson trades >>

Directors Deals for Pearson (PSON)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-16Buy
Trade Notifier Information for Pearson
Elizabeth Corley held the position of Non-Executive Director at Pearson at the time of this trade.
 Elizabeth Corley
893GBX6771944
31-Mar-16Buy
Trade Notifier Information for Pearson
Vivienne Cox held the position of Senior Independent Director at Pearson at the time of this trade.
 Vivienne Cox
893GBX2563194
31-Mar-16Buy
Trade Notifier Information for Pearson
Harish Manwani held the position of Non-Executive Director at Pearson at the time of this trade.
 Harish Manwani
893GBX3662937
View more Pearson directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
15 Apr '16PodgaRE: My portfolio835.00No Opinion
I think most of mine are all long term, especially SXX and UKOG. Pearson shares could easily go back to the highs of £12 but again that depends on John Fallon's performance over the next couple of years.
14 Apr '16buyaboatMy portfolio835.00No Opinion
I am in pearson, Allied minds, then the following AIM shares sar,88e,fcr,aue, fingers burnt with onz. Eveyone hooray henry about 88e but for all the talk last 4 weeks nothings happened. My best bet I hope is sar. Staying ftse now just leaving the aim shares to themselves and wait until one of them gets me my boat. Which of yours is your gut feeling on.
14 Apr '16PodgaRE: uncrossed836.50No Opinion
I'm fairly new to the game myself.... I have been in sharesaves at work and made a fortune when Walmart bought asda. I left asda in 2008 and joined Pearson. Made a few quid through their sharesave as well. Only started trading about 24 months ago. Win some, lose some. Doubt I will ever be rich. Got hooked on AIM unfortunately, cos I think I struck lucky at the beginning with a few stocks, then lost a fair bit on Afren. Holding shares in SXX, UKOG, XTR as well as here.
14 Apr '16buyaboatuncrossed833.00No Opinion
Hi Podga, thanks for that I asked what it was on 88e BB and they posted explanation. Very new to this feeling my way. Just started a sipp (January) doing ok at moment. Very quiet board here I like it.
Any tips greatly appreciated, i know to avoid AIM until i know what i'm doing but too late.
14 Apr '16PodgaRE: uncrossed trade834.00No Opinion
Uncrossing

Once the uncrossing price has been determined and which buy and sell orders get matched, all of the matched orders put together are reported as a single trade, of type “UT” (for “Uncrossing Trade”) and size equal to the total number of shares changing hands. In particular, note that a 38,000 share “UT” trade does not necessarily mean that any particular person or organisation has bought that many shares, nor that any particular person or… Read More
13 Apr '16buyaboatuncrossed trade841.00No Opinion
don't like the look of the £7m sale after close.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Pearson (PSON) >>

Please login or register to post a message on Share Chat.



Pearson Plc Ord 25P home pageWebsite: Pearson Plc Ord 25P
Website Description: Pearson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.