Login:
Share:
Email Facebook Twitter

Add Pearson to quick picks

Pearson Share Price (PSON)



Share Price Information for Pearson (PSON)


Share Price: 1,052.00Bid: 1,050.00Ask: 1,052.00Change: -4.00 (-0.38%)Faller - Pearson
Spread: 2.00Spread as %: 0.19%Open: 1,057.00High: 1,058.00Low: 1,044.00Yesterday’s Close: 1,056.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Pearson Plc Ord 25P

Pearson is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Pearson is part of the Media sector




Intraday Pearson Share Chart


Intraday Pearson Share Price Chart


Share Price SpacerPrice
1052.00

Share Price SpacerBid
1050.00

Share Price SpacerAsk
1052.00

Share Price SpacerChange
-0.38%-4.00

Share Price SpacerVolume
509,777

Share Price SpacerOpen
1,057.00

Share Price SpacerHigh
1,058.00

Share Price SpacerLow
1,044.00

Share Price SpacerClose
1,056.00

Share Price SpacerCurrency
GBX

3 Month Pearson Share Graph


3 Month Pearson Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 819.04m £8,616.32m 2,000

52 Week High 1,380.00 52 Week High Date 15-NOV-2013
52 Week Low 981.00 52 Week Low Date 28-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
931 239,206 269,496 28.901 36.40 48.00 4.56


London South East Users info for Pearson


Users who watch PSON also watch: Vodafone Grp., Bhp Billiton

Users who hold PSON also hold: Lloyds Grp., National Grid, Vodafone Grp., Bp, Glaxosmithkline


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
11:44:05
1,051.00
300
Buy* 
1,050.00
1,051.00
3,153
Trade Type:
Automatic execution

24-Apr-14
11:43:49
1,052.00
350
Buy* 
1,050.00
1,052.00
3,682
Trade Type:
Automatic execution

24-Apr-14
11:43:48
1,051.00
306
 
1,050.00
1,052.00
3,216
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Pearson trades >>

Directors Deals for Pearson (PSON)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Apr-14Transfer From
Trade Notifier Information for Pearson
John Fallon held the position of CEO at Pearson at the time of this trade.
 John Fallon
036,9410
01-Apr-14Sell
Trade Notifier Information for Pearson
John Fallon held the position of CEO at Pearson at the time of this trade.
 John Fallon
1038GBX17,3630
01-Apr-14Sell
Trade Notifier Information for Pearson
Robin Freestone held the position of CFO at Pearson at the time of this trade.
 Robin Freestone
1038GBX14,8820
View more Pearson directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
6 Jan '14
corlis38
PSON
1,318.00
No Opinion

Buying in tomorrow morning, hopefully a rise over next week or so.
30 Aug '13
djpaulc247
What's going on?
1,271.00
No Opinion

Why the big drop recently? SP down around 70p in a matter of weeks?!?!
26 Jul '13
CompellingSell
8.7% price jump
1,357.00
No Opinion

http://www.lse.co.uk/ShareNews.asp?shareprice=PSON&code=i36178ua&headline=UPDATE_3Pearson_puts_Mergermarket_on_the_block
26 Jul '13
WarrenDuffit
Up 8.7% in one day ?!
1,358.00
No Opinion

I know the results were decent (but not spectacular) and the increase in dividend is nice, but seeing as the general trend is down 8.7% seems a huge rise. Anyone have ideas as to why it's so big? (not that I'm complaining of course...)
22 May '13
shan
RE: Dividend
1,269.00
No Opinion

I think that sounds right...good rns today too!
20 May '13
djpaulc247
Dividend
1,214.00
No Opinion

Hi, my girlfriend has some shares in Pearson and we are trying to work out how the dividend works. From research online I can see that the payment in May this year was 30p per share and the interim in Aug '12 was 15p per share. So does this mean if you had say 1000 shares you would receive £150 in August then £300 in May? Is that right or is there more to it? Any help greatly appreciated, thanks

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Pearson (PSON) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Pearson Plc Ord 25P home pageWebsite: Pearson Plc Ord 25P
Website Description: Pearson Plc



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.