Register
Login:
Share:
Email Facebook Twitter




Mears Share Price (MER)



Share Price Information for Mears (MER)


Share Price: 410.00Bid: 409.75Ask: 410.00Change: 0.00 (0.00%)No Movement on Mears Group
Spread: 0.25Spread as %: 0.06%Open: 412.50High: 416.50Low: 410.00Yesterday’s Close: 410.00

Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap
Mears is part of the Support sector






Share Price SpacerPrice
410.00

Share Price SpacerBid
409.75

Share Price SpacerAsk
410.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
82,760

Share Price SpacerOpen
412.50

Share Price SpacerHigh
416.50

Share Price SpacerLow
410.00

Share Price SpacerClose
410.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.94m £417.95m 750

52 Week High 475.00 52 Week High Date 20-NOV-2015
52 Week Low 375.00 52 Week Low Date 30-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
88 39,631 43,129 16.380 25.03 9.15 2.23




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Feb-16
16:40:18
410.01
3,000
Buy* 
409.75
410.00
12.30k
Trade Type:
Ordinary

05-Feb-16
16:40:03
410.01
3,000
Buy* 
409.75
410.00
12.30k
Trade Type:
Ordinary

05-Feb-16
16:39:56
410.01
3,000
Buy* 
409.75
410.00
12.30k
Trade Type:
Ordinary




View more Mears trades >>

Directors Deals for Mears (MER)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Oct-15Notification of Holding
Trade Notifier Information for Mears Group
Geraint Davies held the position of Non-Executive Director at Mears Group at the time of this trade.
 Geraint Davies
002500
26-Jun-15Sell
Trade Notifier Information for Mears Group
Michael (Mike) Rogers held the position of Non-Executive Director at Mears Group at the time of this trade.
 Michael (Mike) Rogers
421.25GBX10,00040000
18-Nov-14Buy
Trade Notifier Information for Mears Group
Andrew C M Smith held the position of Finance Director at Mears Group at the time of this trade.
 Andrew C M Smith
365.2GBX5,000110000
View more Mears directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
24 Mar '15Rail2roadsbiggest trade of the day no more!463.00No Opinion
i knew someone would have to spoil it
24 Mar '15Rail2roadsthankyou Mears 461.00No Opinion
after 4 - 5 hours trying to sell in one go! or not at all, there gone! what a rush,biggest trade of the day so far, which is a first for me,happy day''s GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mears (MER) >>

Please login or register to post a message on Share Chat.



Mears Group Plc Ord 1P home pageWebsite: Mears Group Plc Ord 1P
Website Description: Mears ::: Redirecting...



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.