Register
Login:
Share:
Email Facebook Twitter




Add Mears to quick picks

Mears Share Price (MER)



Share Price Information for Mears (MER)


Share Price: 419.25Bid: 416.75Ask: 419.25Change: 0.00 (0.00%)No Movement on Mears Group
Spread: 2.50Spread as %: 0.60%Open: 415.00High: 422.50Low: 415.00Yesterday’s Close: 419.25
InfoGet Live Streaming Prices for MER - Click here to start your 30 day FREE trial today.


Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap
Mears is part of the Support Services sector






Share Price SpacerPrice
419.25

Share Price SpacerBid
416.75

Share Price SpacerAsk
419.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
33,732

Share Price SpacerOpen
415.00

Share Price SpacerHigh
422.50

Share Price SpacerLow
415.00

Share Price SpacerClose
419.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.91m £427.24m 750

52 Week High 494.75 52 Week High Date 19-AUG-2014
52 Week Low 354.75 52 Week Low Date 19-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
84 9,785 23,947 16.750 25.03 9.15 2.18




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
17:13:58
419.727
65,815
Buy* 
416.75
419.25
276.24k
Trade Type:
Ordinary
Deletion

03-Jul-15
16:36:11
418.9618
425
Buy* 
416.75
419.25
1,781
Trade Type:
Ordinary
Deletion
Bargain conditions apply

03-Jul-15
16:35:03
419.25
5,623
Buy* 
416.75
419.25
23.57k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Mears trades >>

Directors Deals for Mears (MER)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-15Sell
Trade Notifier Information for Mears Group
Michael (Mike) Rogers held the position of Non-Executive Director at Mears Group at the time of this trade.
 Michael (Mike) Rogers
421.25GBX10,00040000
18-Nov-14Buy
Trade Notifier Information for Mears Group
Andrew C M Smith held the position of Finance Director at Mears Group at the time of this trade.
 Andrew C M Smith
365.2GBX5,000110000
13-Nov-14Buy
Trade Notifier Information for Mears Group
Peter Dicks held the position of Non-Executive Deputy Chairman at Mears Group at the time of this trade.
 Peter Dicks
387.7GBX10,00033298
View more Mears directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
24 Mar '15
Rail2roads
biggest trade of the day no more!
463.00
No Opinion

i knew someone would have to spoil it
24 Mar '15
Rail2roads
thankyou Mears
461.00
No Opinion

after 4 - 5 hours trying to sell in one go! or not at all, there gone! what a rush,biggest trade of the day so far, which is a first for me,happy day''s GLA
5 Oct '13
paulrow
.
414.00
No Opinion

KEL IS FIT
14 Nov '12
mulledwine
MER
302.25
No Opinion

N+1 Singer kept its "buy" stance on social housing company Mears (MER) with an increase in target price from 345p to 390p. The broker cites the acquisition of a "sizeable competitor", Morrison Facilities Services, for 24 million pounds as justification of the increase in its target. Although the company is currently loss making, the broker believes that management will turn the business around and deliver medium-term earnings. The shares remained flat at 302.25p.
8 Nov '12
mulledwine
MER
290.75
No Opinion

Trading update The Group is continuing to experience solid trading in both its core divisions of Social Housing and Care and, excluding the impact of the acquisition of Morrison, the anticipated outcome for the full year results remains in line with management's expectations. The first half of 2012 saw the most intense period of new contract mobilisation in our history, with seven significant new contracts commencing in this period with an annual value of in excess of £50 million. As we reported in our interim results on 14 August 2012, the quality of the mobilisations and the subsequent service delivery had exceeded our high expectations, however, the large volume of new works had resulted in a dilution of the social housing operating margin in the first half, as mobilisation costs are expensed upfront. Since 1 July 2012, the newly mobilised contracts have bedded down further, and in line with our expectations, we are seeing an improvement in the operating margin of those contracts.
8 Nov '12
mulledwine
MER
290.75
No Opinion

Commenting, David Miles, Chief Executive, Mears Group, said: "I am delighted with the progress Mears has made in recent months. The acquisition of Morrison will further consolidate our market leading position and contract profile in Social Housing. Group revenue visibility stands at 99% and our order book and pipeline are particularly strong. "The new contract success with Cambridgeshire County Council is extremely positive. We expect this strategic partnership to develop in a way similar to many of our housing contracts, with a focus on achieving a range of life enhancing outcomes for our clients rather than just the traditional task and time approach that is common within care services today. Cambridgeshire County Council has shown real vision by recognising that the best way to meet some of the most difficult challenges within health and social care is through working closely together in partnership. This is an important milestone for us and I remain positive in our ability to shape and prosper in this market."

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mears (MER) >>
Please Login or Register to post messages



Mears Group Plc Ord 1P home pageWebsite: Mears Group Plc Ord 1P
Website Description: Mears ::: Redirecting...



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.