Register
Login:
Share:
Email Facebook Twitter

Is the Bull Market over? Andre Minassian says no! Watch here

Is the Bull Market over? Andre Minassian says no!


Mears Share Price (MER)



Share Price Information for Mears (MER)


Share Price: 478.00Bid: 478.00Ask: 479.25Change: -2.00 (-0.42%)Faller - Mears Group
Spread: 1.25Spread as %: 0.26%Open: 476.25High: 481.00Low: 470.00Yesterday’s Close: 480.00

Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap
Mears is part of the Support sector






Share Price SpacerPrice
478.00

Share Price SpacerBid
478.00

Share Price SpacerAsk
479.25

Share Price SpacerChange
-0.42%-2.00

Share Price SpacerVolume
577,187

Share Price SpacerOpen
476.25

Share Price SpacerHigh
481.00

Share Price SpacerLow
470.00

Share Price SpacerClose
480.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 102.56m £490.23m 750

52 Week High 510.00 52 Week High Date 20-OCT-2016
52 Week Low 349.25 52 Week Low Date 16-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
43 3,625 555,989 23.535 20.31 10.25 2.14




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-17
14:27:33
476.625
50,637
Sell* 
478.00
479.25
241.35k
Trade Type:
Ordinary
Deletion

20-Jan-17
16:35:28
478.00
2,637
Sell* 
478.00
479.25
12.60k
UT 
Trade Type:
Uncrossing Trade

20-Jan-17
16:26:35
475.125
1,875
 
470.50
479.75
8,909
Trade Type:
Ordinary
Deletion




View more Mears trades >>

Directors Deals for Mears (MER)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Apr-16Exercise of option
Trade Notifier Information for Mears Group
David Miles held the position of CEO at Mears Group at the time of this trade.
 David Miles
0203,367378387
29-Apr-16Sell
Trade Notifier Information for Mears Group
David Miles held the position of CEO at Mears Group at the time of this trade.
 David Miles
400GBX203,367175020
29-Apr-16Exercise of option
Trade Notifier Information for Mears Group
Andrew C M Smith held the position of Finance Director at Mears Group at the time of this trade.
 Andrew C M Smith
0135,578110000
View more Mears directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mears (MER) >>

Please login or register to post a message on Share Chat.





Mears Group Plc Ord 1P home pageWebsite: Mears Group Plc Ord 1P
Website Description: Mears ::: Redirecting...



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.