London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Mears Share Price (MER)



Share Price Information for Mears (MER)


Share Price: 429.00Bid: 428.00Ask: 430.00Change: 0.00 (0.00%)No Movement on Mears Group
Spread: 2.00Spread as %: 0.47%Open: 438.00High: 440.00Low: 428.50Yesterday’s Close: 429.00

Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap
Mears is part of the Support sector






Share Price SpacerPrice
429.00

Share Price SpacerBid
428.00

Share Price SpacerAsk
430.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
6,422

Share Price SpacerOpen
438.00

Share Price SpacerHigh
440.00

Share Price SpacerLow
428.50

Share Price SpacerClose
429.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 103.57m £443.79m 500

52 Week High 540.00 52 Week High Date 7-FEB-2017
52 Week Low 365.00 52 Week Low Date 13-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 6,273 138 20.376 21.03 11.20 2.61


London South East Users info for Mears




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
16:25:42
428.12
27
Sell* 
428.00
430.00
115.59
Trade Type:
Ordinary

19-Jan-18
15:18:06
428.00
1,185
Sell* 
428.00
430.00
5,072
Trade Type:
Ordinary

19-Jan-18
15:16:51
430.00
60
Sell* 
430.00
437.00
258.00
Trade Type:
Automatic execution




View more Mears trades >>

Directors Deals for Mears (MER)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Nov-17Exercise of option
Trade Notifier Information for Mears Group
Robert (Bob) Holt held the position of Non-Executive Chairman at Mears Group at the time of this trade.
 Robert (Bob) Holt
1GBX150,00050000
06-Nov-17Sell
Trade Notifier Information for Mears Group
Robert (Bob) Holt held the position of Non-Executive Chairman at Mears Group at the time of this trade.
 Robert (Bob) Holt
458.75GBX100,00050000
17-Aug-17Buy
Trade Notifier Information for Mears Group
Peter Dicks held the position of Non-Executive Deputy Chairman at Mears Group at the time of this trade.
 Peter Dicks
447GBX9,45542753
View more Mears directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
21 Mar '17share_talkShare Talk507.00No Opinion
Companies Announcing Final Results for Week Ahead

http://www.share-talk.com/share-news/companies-announcing-final-results-for-week-ahead-19-mar-2017/

Share Talk look at the companies announcing final results in the week commencing 19 Mar 2017, our article contains quick links to London South East where you may further investigate the reporting companies.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mears (MER) >>

Please login or register to post a message on Share Chat.





Mears Group Plc Ord 1P home pageWebsite: Mears Group Plc Ord 1P
Website Description: Mears ::: Redirecting...



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.