Login:
Share:
Email Facebook Twitter

Add Mears to quick picks

Mears Share Price (MER)



Share Price Information for Mears (MER)


Share Price: 519.50Bid: 519.00Ask: 524.50Change: 0.00 (0.00%)No Movement on Mears Group
Spread: 5.50Spread as %: 1.06%Open: 524.50High: 524.50Low: 519.00Yesterday’s Close: 519.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap
Mears is part of the Support Services sector




Intraday Mears Share Chart


Intraday Mears Share Price Chart


Share Price SpacerPrice
519.50

Share Price SpacerBid
519.00

Share Price SpacerAsk
524.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
245,218

Share Price SpacerOpen
524.50

Share Price SpacerHigh
524.50

Share Price SpacerLow
519.00

Share Price SpacerClose
519.50

Share Price SpacerCurrency
GBX

3 Month Mears Share Graph


3 Month Mears Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 100.97m £524.55m 1,000

52 Week High 540.00 52 Week High Date 4-APR-2014
52 Week Low 318.00 52 Week Low Date 19-APR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
90 204,002 28,478 29.686 17.50 8.80 1.69


London South East Users info for Mears


Users who watch MER also watch:

Users who hold MER also hold: Royal Bank Scot, Abdn.asset.man., Landore, Lloyds Grp.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:35:25
519.50
1,731
Buy* 
519.00
519.50
8,993
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:29:55
520.00
135
Buy* 
519.00
520.00
702.00
Trade Type:
Automatic execution

17-Apr-14
16:29:55
519.50
103
Sell* 
519.50
520.00
535.09
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Mears trades >>

Directors Deals for Mears (MER)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Mar-14Sell
Trade Notifier Information for Mears Group
Andrew C M Smith held the position of Finance Director at Mears Group at the time of this trade.
 Andrew C M Smith
493GBX72,9670
19-Mar-14Sell
Trade Notifier Information for Mears Group
Alan Long held the position of Executive Director at Mears Group at the time of this trade.
 Alan Long
493GBX72,0880
19-Mar-14Buy
Trade Notifier Information for Mears Group
Rory Patrick Macnamara held the position of Non-Executive Director at Mears Group at the time of this trade.
 Rory Patrick Macnamara
498.1GBX10,0000
View more Mears directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
5 Oct '13
paulrow
.
414.00
No Opinion

KEL IS FIT
14 Nov '12
mulledwine
MER
302.25
No Opinion

N+1 Singer kept its "buy" stance on social housing company Mears (MER) with an increase in target price from 345p to 390p. The broker cites the acquisition of a "sizeable competitor", Morrison Facilities Services, for 24 million pounds as justification of the increase in its target. Although the company is currently loss making, the broker believes that management will turn the business around and deliver medium-term earnings. The shares remained flat at 302.25p.
8 Nov '12
mulledwine
MER
290.75
No Opinion

Trading update The Group is continuing to experience solid trading in both its core divisions of Social Housing and Care and, excluding the impact of the acquisition of Morrison, the anticipated outcome for the full year results remains in line with management's expectations. The first half of 2012 saw the most intense period of new contract mobilisation in our history, with seven significant new contracts commencing in this period with an annual value of in excess of £50 million. As we reported in our interim results on 14 August 2012, the quality of the mobilisations and the subsequent service delivery had exceeded our high expectations, however, the large volume of new works had resulted in a dilution of the social housing operating margin in the first half, as mobilisation costs are expensed upfront. Since 1 July 2012, the newly mobilised contracts have bedded down further, and in line with our expectations, we are seeing an improvement in the operating margin of those contracts.
8 Nov '12
mulledwine
MER
290.75
No Opinion

Commenting, David Miles, Chief Executive, Mears Group, said: "I am delighted with the progress Mears has made in recent months. The acquisition of Morrison will further consolidate our market leading position and contract profile in Social Housing. Group revenue visibility stands at 99% and our order book and pipeline are particularly strong. "The new contract success with Cambridgeshire County Council is extremely positive. We expect this strategic partnership to develop in a way similar to many of our housing contracts, with a focus on achieving a range of life enhancing outcomes for our clients rather than just the traditional task and time approach that is common within care services today. Cambridgeshire County Council has shown real vision by recognising that the best way to meet some of the most difficult challenges within health and social care is through working closely together in partnership. This is an important milestone for us and I remain positive in our ability to shape and prosper in this market."
8 Nov '12
mulledwine
MER
290.75
No Opinion

Social Housing Division: · April mobilisations now bedded down with a positive impact on H2 margins. · New contracts awarded to the Social Housing division in the last 3 months with a value of £107m. · Successful mobilisations of new contracts with Southwark Council and Notting Hill Housing Trust. · Our on-going commitment to provide energy solutions to address fuel poverty has given rise to a number of opportunities with existing clients. Care Division: · New contracts awarded to the Care division in the last 3 months with a value of £19m. · Notable new contract success with Cambridgeshire County Council under a Strategic Partnership arrangement.
8 Nov '12
mulledwine
MER
290.75
No Opinion

Interim Management Statement Mears releases its Interim Management Statement ("IMS") for the period from 1 July 2012 to date. Mears today also announces the acquisition of Morrison Facilities Services Limited ("Morrison"). The information included in this IMS Statement does not reflect the impact of this acquisition. Summary of Key Highlights Group: · Today separately announces the acquisition of Morrison. · The Group is continuing to experience solid trading in both its core divisions of Social Housing and Care. · Group order book of £2.6 billion with secured revenues of 99% of current consensus forecast revenues for 2012, 86% for 2013. · Bid pipeline remains in excess of £3.0 billion, with an immediate bidding opportunity of £1.1 billion, underpinning the Board's continuing confidence in the future.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Mears (MER) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Mears Group Plc Ord 1P home pageWebsite: Mears Group Plc Ord 1P
Website Description: Mears ::: Redirecting...



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.