Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Mears Share Price (MER)



Share Price Information for Mears (MER)


Share Price: 318.00Bid: 319.00Ask: 322.00Change: 0.00 (0.00%)No Movement on Mears Group
Spread: 3.00Spread as %: 0.94%Open: 322.00High: 323.00Low: 318.00Yesterday’s Close: 318.00

Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap
Mears is part of the Support sector






Share Price SpacerPrice
318.00
Share Price SpacerBid
319.00
Share Price SpacerAsk
322.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
95,595
Share Price SpacerOpen
322.00
Share Price SpacerHigh
323.00
Share Price SpacerLow
318.00
Share Price SpacerClose
318.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 103.62m £329.51m 2,000

52 Week High 515.00 52 Week High Date 31-MAY-2017
52 Week Low 316.00 52 Week Low Date 23-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 22,311 35,916 43.265 7.35 11.20 3.52


London South East Users info for Mears




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
16:43:04
319.00
37,368
Sell* 
319.00
322.00
119.20k
Trade Type:
Ordinary

25-May-18
16:37:04
320.00
6,000
Sell* 
319.00
322.00
19.20k
Trade Type:
Ordinary

25-May-18
16:37:00
320.00
6,000
Sell* 
319.00
322.00
19.20k
Trade Type:
Ordinary




View more Mears trades >>

Directors Deals for Mears (MER)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Nov-17Exercise of option
Trade Notifier Information for Mears Group
Robert (Bob) Holt held the position of Non-Executive Chairman at Mears Group at the time of this trade.
 Robert (Bob) Holt
1GBX150,00050000
06-Nov-17Sell
Trade Notifier Information for Mears Group
Robert (Bob) Holt held the position of Non-Executive Chairman at Mears Group at the time of this trade.
 Robert (Bob) Holt
458.75GBX100,00050000
17-Aug-17Buy
Trade Notifier Information for Mears Group
Peter Dicks held the position of Non-Executive Deputy Chairman at Mears Group at the time of this trade.
 Peter Dicks
447GBX9,45542753
View more Mears directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
21 Mar '17share_talkShare Talk507.00No Opinion
Companies Announcing Final Results for Week Ahead

http://www.share-talk.com/share-news/companies-announcing-final-results-for-week-ahead-19-mar-2017/

Share Talk look at the companies announcing final results in the week commencing 19 Mar 2017, our article contains quick links to London South East where you may further investigate the reporting companies.
24 Mar '15Rail2roadsbiggest trade of the day no more!463.00No Opinion
i knew someone would have to spoil it
24 Mar '15Rail2roadsthankyou Mears 461.00No Opinion
after 4 - 5 hours trying to sell in one go! or not at all, there gone! what a rush,biggest trade of the day so far, which is a first for me,happy day''s GLA
5 Oct '13paulrow.414.00No Opinion
KEL IS FIT
14 Nov '12mulledwineMER302.25No Opinion
N+1 Singer kept its "buy" stance on social housing company Mears (MER) with an increase in target price from 345p to 390p. The broker cites the acquisition of a "sizeable competitor", Morrison Facilities Services, for 24 million pounds as justification of the increase in its target. Although the company is currently loss making, the broker believes that management will turn the business around and deliver medium-term earnings. The shares remained flat at 302.25p.
8 Nov '12mulledwineMER290.75No Opinion
Trading update

The Group is continuing to experience solid trading in both its core divisions of Social Housing and Care and, excluding the impact of the acquisition of Morrison, the anticipated outcome for the full year results remains in line with management's expectations.

The first half of 2012 saw the most intense period of new contract mobilisation in our history, with seven significant new contracts commencing in this period with an annual value of in excess of £50… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mears (MER) >>

Please login or register to post a message on Share Chat.





Mears Group Plc Ord 1P home pageWebsite: Mears Group Plc Ord 1P
Website Description: Mears ::: Redirecting...



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.