Register
Login:
Share:
Email Facebook Twitter




Mears Share Price (MER)



Share Price Information for Mears (MER)


Share Price: 404.00Bid: 404.00Ask: 406.00Change: -2.50 (-0.62%)Faller - Mears Group
Spread: 2.00Spread as %: 0.50%Open: 405.50High: 405.50Low: 402.25Yesterday’s Close: 406.50

Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap
Mears is part of the Support sector






Share Price SpacerPrice
404.00

Share Price SpacerBid
404.00

Share Price SpacerAsk
406.00

Share Price SpacerChange
-0.62%-2.50

Share Price SpacerVolume
12,610

Share Price SpacerOpen
405.50

Share Price SpacerHigh
405.50

Share Price SpacerLow
402.25

Share Price SpacerClose
406.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 102.53m £408.57m 750

52 Week High 475.00 52 Week High Date 20-NOV-2015
52 Week Low 361.75 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 12,063 547 19.892 20.31 10.25 2.54




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-May-16
12:48:36
404.00
71
Sell* 
404.00
406.50
286.84
Trade Type:
Automatic execution

05-May-16
12:48:36
404.00
134
Sell* 
404.00
406.50
541.36
Trade Type:
Automatic execution

05-May-16
12:48:36
404.00
2,010
Sell* 
404.00
406.50
8,120
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-May-16
09:34:50
405.00
3,500
Sell* 
405.00
407.25
14.18k
Trade Type:
Automatic execution

05-May-16
09:24:50
405.00
3,297
Sell* 
405.00
409.50
13.35k
Trade Type:
Automatic execution

05-May-16
12:48:36
404.00
2,010
Sell* 
404.00
406.50
8,120
Trade Type:
Automatic execution

05-May-16
09:24:32
405.76
1,340
Sell* 
405.50
409.75
5,437
Trade Type:
Ordinary

05-May-16
09:24:59
405.00
834
Sell* 
405.00
408.75
3,378
Trade Type:
Automatic execution



View more Mears trades >>

Directors Deals for Mears (MER)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Apr-16Exercise of option
Trade Notifier Information for Mears Group
David Miles held the position of CEO at Mears Group at the time of this trade.
 David Miles
0203,367378387
29-Apr-16Sell
Trade Notifier Information for Mears Group
David Miles held the position of CEO at Mears Group at the time of this trade.
 David Miles
400GBX203,367175020
29-Apr-16Exercise of option
Trade Notifier Information for Mears Group
Andrew C M Smith held the position of Finance Director at Mears Group at the time of this trade.
 Andrew C M Smith
0135,578110000
View more Mears directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mears (MER) >>

Please login or register to post a message on Share Chat.



Mears Group Plc Ord 1P home pageWebsite: Mears Group Plc Ord 1P
Website Description: Mears ::: Redirecting...



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.