Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing Watch here

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Mears Share Price (MER)



Share Price Information for Mears (MER)


Share Price: 451.25Bid: 451.25Ask: 452.75Change: 0.00 (0.00%)No Movement on Mears Group
Spread: 1.50Spread as %: 0.33%Open: 454.25High: 454.50Low: 447.75Yesterday’s Close: 451.25

Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap
Mears is part of the Support sector






Share Price SpacerPrice
451.25

Share Price SpacerBid
451.25

Share Price SpacerAsk
452.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
64,187

Share Price SpacerOpen
454.25

Share Price SpacerHigh
454.50

Share Price SpacerLow
447.75

Share Price SpacerClose
451.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 103.35m £466.35m 500

52 Week High 540.00 52 Week High Date 7-FEB-2017
52 Week Low 420.25 52 Week Low Date 11-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
54 54,720 9,467 21.457 21.03 11.20 2.48




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-17
16:35:08
451.25
75
Sell* 
451.25
452.75
338.44
UT 
Trade Type:
Uncrossing Trade

19-Sep-17
15:19:53
451.00
111
Buy* 
447.50
451.00
500.61
Trade Type:
Automatic execution

19-Sep-17
15:19:53
451.00
6,359
Buy* 
447.50
451.00
28.68k
Trade Type:
Automatic execution




View more Mears trades >>

Directors Deals for Mears (MER)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Aug-17Buy
Trade Notifier Information for Mears Group
Peter Dicks held the position of Non-Executive Deputy Chairman at Mears Group at the time of this trade.
 Peter Dicks
447GBX9,45542753
29-Apr-16Exercise of option
Trade Notifier Information for Mears Group
David Miles held the position of CEO at Mears Group at the time of this trade.
 David Miles
0203,367378387
29-Apr-16Sell
Trade Notifier Information for Mears Group
David Miles held the position of CEO at Mears Group at the time of this trade.
 David Miles
400GBX203,367175020
View more Mears directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
21 Mar '17share_talkShare Talk507.00No Opinion
Companies Announcing Final Results for Week Ahead

http://www.share-talk.com/share-news/companies-announcing-final-results-for-week-ahead-19-mar-2017/

Share Talk look at the companies announcing final results in the week commencing 19 Mar 2017, our article contains quick links to London South East where you may further investigate the reporting companies.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mears (MER) >>

Please login or register to post a message on Share Chat.





Mears Group Plc Ord 1P home pageWebsite: Mears Group Plc Ord 1P
Website Description: Mears ::: Redirecting...



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.