Register
Login:
Share:
Email Facebook Twitter


VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


London Stock Exchange Share Price (LSE)



Share Price Information for London Stock Exchange (LSE)


Share Price: 3,801.00Bid: 3,801.00Ask: 3,804.00Change: 0.00 (0.00%)No Movement on Lon.stk.exch
Spread: 3.00Spread as %: 0.08%Open: 3,829.00High: 3,832.00Low: 3,801.00Yesterday’s Close: 3,801.00

London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
London Stock Exchange is part of the Financials sector






Share Price SpacerPrice
3801.00

Share Price SpacerBid
3801.00

Share Price SpacerAsk
3804.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
351,275

Share Price SpacerOpen
3,829.00

Share Price SpacerHigh
3,832.00

Share Price SpacerLow
3,801.00

Share Price SpacerClose
3,801.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 346.70m £13,178.14m 750

52 Week High 4,069.00 52 Week High Date 1-SEP-2017
52 Week Low 2,611.00 52 Week Low Date 6-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,370 235,094 107,577 59.577 63.80 37.20 0.98


London South East Users info for London Stock Exchange




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-17
17:04:08
3,806.8113
371
Buy* 
3,801.00
3,804.00
14.12k
Trade Type:
Ordinary
Bargain conditions apply

20-Sep-17
17:00:01
3,806.8107
280
Buy* 
3,801.00
3,804.00
10.66k
Trade Type:
Ordinary
Bargain conditions apply

20-Sep-17
17:00:16
3,813.2715
9,639
Buy* 
3,801.00
3,804.00
367.56k
Trade Type:
Ordinary
Bargain conditions apply




View more London Stock Exchange trades >>

Directors Deals for London Stock Exchange (LSE)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Aug-17Exercise of option
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
0106,11128485
30-Aug-17Sell
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
3950.37GBX106,11128485
30-Aug-17Sell
Trade Notifier Information for London Stock Exchange Group
David Warren held the position of CFO at London Stock Exchange Group at the time of this trade.
 David Warren
3950.37GBX36,18953426
View more London Stock Exchange directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 Sep '17JohnnycVox markets3,858.00No Opinion
Heard a rumour that LSE are interested in picking up VOX markets. Anybody else heard this ?
22 Aug '17PictoMorning3,965.00No Opinion
Getting close to the £40 mark let's see if it can break through it this week and hold above it whilst I'm on holiday..

A profitable week to all.
24 Jul '17PictoShares3,752.00No Opinion
They must be getting close to completing the share buy back program most of the £200m must be close to being spent. Has anyone kept a running total?
31 May '17mdmdRE: .3,444.00No Opinion
sorry wrong board!
31 May '17mdmd.3,444.00No Opinion
some cheeky day trades in there today
8,698,872 buy 8am and sell 9am
21 May '17PictoTrend3,460.00No Opinion
Good to see the share price continue it's upwards trend.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for London Stock Exchange (LSE) >>

Please login or register to post a message on Share Chat.





London Stock Exchange Group Plc Ord Shs 6 79/86P home pageWebsite: London Stock Exchange Group Plc Ord Shs 6 79/86P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.