Register
Login:
Share:
Email Facebook Twitter

Be a contrarian investor says Ranjeet Singh Watch here

Be a contrarian investor says Ranjeet Singh


London Stock Exchange Share Price (LSE)



Share Price Information for London Stock Exchange (LSE)


Share Price: 3,212.00Bid: 3,206.00Ask: 3,212.00Change: 0.00 (0.00%)No Movement on Lon.stk.exch
Spread: 6.00Spread as %: 0.19%Open: 3,180.00High: 3,233.00Low: 3,178.00Yesterday’s Close: 3,212.00

London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
London Stock Exchange is part of the Financials sector






Share Price SpacerPrice
3212.00

Share Price SpacerBid
3206.00

Share Price SpacerAsk
3212.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,097,559

Share Price SpacerOpen
3,180.00

Share Price SpacerHigh
3,233.00

Share Price SpacerLow
3,178.00

Share Price SpacerClose
3,212.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 349.58m £11,228.48m 750

52 Week High 3,270.00 52 Week High Date 11-APR-2017
52 Week Low 2,274.00 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,201 1,675,130 420,475 50.345 63.80 37.20 1.16


London South East Users info for London Stock Exchange




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Apr-17
17:10:55
3,211.71
999
Buy* 
3,206.00
3,212.00
32.08k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

21-Apr-17
17:05:38
3,210.8868
3,736
Buy* 
3,206.00
3,212.00
119.96k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

21-Apr-17
16:00:08
3,223.75
12
Buy* 
3,206.00
3,212.00
386.85
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more London Stock Exchange trades >>

Directors Deals for London Stock Exchange (LSE)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Aug-16Exercise of option
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
0104,16082019
05-Aug-16Exercise of option
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
052,07982019
05-Aug-16Sell
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
2768.33GBX49,48082019
View more London Stock Exchange directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
2 Apr '17MaruRE: More good news3,171.00No Opinion
Damn straight!!
1 Apr '17heardyMore good news3,171.00No Opinion
Merger blocked, fantastic!!!! Germans would have pulled the rug from under us. Another blow for their master plan what a shame. Bring on the French elections.
29 Mar '17ManofleisureGood news3,100.00Buy
Up 2.5% today now just £1.10 from 52 week high
22 Mar '17MaruWhat a day3,011.00No Opinion
You'd think the world was ending with all this irrational selling. Shares dropping 30% on absolutely no news because nooblets are worrying over nothing.

Love a good all red day.
4 Mar '17target5563aaarrggghhh sob sob sob3,116.00No Opinion
Money gone - nuff said
27 Feb '17aggdataRE: Deutsche Borse merger3,024.00No Opinion
on bbc news "merger of the London Stock Exchange and Deutsche Boerse could collapse after the LSE said the deal was unlikely to be approved by the European Commission." - Does anyone know what this means for our pensions / investments in the LSE? does it affect AIM at all ? Obviously the EU will not make any deal that benefits the UK.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for London Stock Exchange (LSE) >>

Please login or register to post a message on Share Chat.





London Stock Exchange Group Plc Ord Shs 6 79/86P home pageWebsite: London Stock Exchange Group Plc Ord Shs 6 79/86P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.