Register
Login:
Share:
Email Facebook Twitter




London Stock Exchange Share Price (LSE)



Share Price Information for London Stock Exchange (LSE)


Share Price: 2,285.00Bid: 2,495.00Ask: 2,043.00Change: -2.00 (-0.09%)Faller - Lon.stk.exch
Spread: -452.00Spread as %: -18.12%Open: 2,185.00High: 2,295.00Low: 2,163.00Yesterday’s Close: 2,287.00

London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
London Stock Exchange is part of the Financials sector






Share Price SpacerPrice
2285.00

Share Price SpacerBid
2495.00

Share Price SpacerAsk
2043.00

Share Price SpacerChange
-0.09%-2.00

Share Price SpacerVolume
1,357,873

Share Price SpacerOpen
2,185.00

Share Price SpacerHigh
2,295.00

Share Price SpacerLow
2,163.00

Share Price SpacerClose
2,287.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 348.38m £7,960.39m 1,000

52 Week High 2,786.00 52 Week High Date 29-DEC-2015
52 Week Low 2,083.00 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,857 633,912 705,839 60.290 37.90 0.00 0.00


London South East Users info for London Stock Exchange




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
17:07:57
2,287.00
1,062
Sell* 
2,287.00
2,288.00
24.29k
Trade Type:
Ordinary
Deletion

12-Feb-16
17:02:11
2,276.1243
33,191
Sell* 
2,287.00
2,288.00
755.47k
Trade Type:
Ordinary
Deletion

12-Feb-16
16:52:29
2,184.2715
131,852
Sell* 
2,287.00
2,288.00
2.880M
Trade Type:
Ordinary
Bargain conditions apply




View more London Stock Exchange trades >>

Directors Deals for London Stock Exchange (LSE)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Oct-15Buy
Trade Notifier Information for London Stock Exchange Group
Donald H Brydon held the position of Chairman at London Stock Exchange Group at the time of this trade.
 Donald H Brydon
2477.63GBX5,0005000
13-Oct-15Transfer From
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
075,272571596
13-Oct-15Transfer From
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
036,420571596
View more London Stock Exchange directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
3 Jan '16GoldbarbluesRE: CBD and its action + Brain Function2,744.00No Opinion
Hi,
it makes for interesting reading. Who is GW please.
4 Dec '15EishCBD and its action + Brain Function2,585.00No Opinion
See the following article to explain how Cannabis works!
http://jonlieffmd.com/blog/endocannabinoids-critical-brain-function
Good luck - share holders of GW are onto a good thing here!
This is just the beginning for Cannabis!
10 Sep '15VernonyOh the mathematics 2,499.00No Opinion
LSE showing it as £2.498.00 per share and saying that it was going down and had lost 16% at the same time. Oh I wish ! :))
2 Aug '15paul2New press report2,611.00Buy
16 Jul '15oldabutnowisaSpread!!!!2,672.00No Opinion
Just noticed the spread today is 0.04% or 1p on a £26.50 middle. That speaks volumes about the shortage of stock around. I would be content to sell but it is so tempting to hang in for that little bit more!!
13 Jul '15sorrosRE: I2,565.00No Opinion
this board is dead

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for London Stock Exchange (LSE) >>

Please login or register to post a message on Share Chat.



London Stock Exchange Group Plc Ord Shs 6 79/86P home pageWebsite: London Stock Exchange Group Plc Ord Shs 6 79/86P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.