Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add London Stock Exchange to quick picks

London Stock Exchange Share Price (LSE)



Share Price Information for London Stock Exchange (LSE)


Share Price: 2,457.00Bid: 2,456.00Ask: 2,457.00Change: 0.00 (0.00%)No Movement on Lon.stk.exch
Spread: 1.00Spread as %: 0.04%Open: 2,485.00High: 2,501.00Low: 2,443.00Yesterday’s Close: 2,457.00
InfoGet Live Streaming Prices for LSE - Click here to start your 30 day FREE trial today.


London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
London Stock Exchange is part of the Financial Services sector






Share Price SpacerPrice
2457.00

Share Price SpacerBid
2456.00

Share Price SpacerAsk
2457.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
748,560

Share Price SpacerOpen
2,485.00

Share Price SpacerHigh
2,501.00

Share Price SpacerLow
2,443.00

Share Price SpacerClose
2,457.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 347.28m £8,532.69m 1,000

52 Week High 2,618.00 52 Week High Date 29-APR-2015
52 Week Low 1,761.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,829 141,952 605,432 64.829 37.90 0.00 0.00


London South East Users info for London Stock Exchange




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-May-15
17:07:06
2,457.00
1,000
Buy* 
2,456.00
2,457.00
24.57k
Trade Type:
Ordinary
Deletion

29-May-15
17:06:44
2,468.4773
1,917
Buy* 
2,456.00
2,457.00
47.32k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-May-15
17:06:44
2,486.9607
8,651
Buy* 
2,456.00
2,457.00
215.15k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more London Stock Exchange trades >>

Directors Deals for London Stock Exchange (LSE)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Nov-14Sell
Trade Notifier Information for London Stock Exchange Group
Raffaele Jerusalmi held the position of Executive Director at London Stock Exchange Group at the time of this trade.
 Raffaele Jerusalmi
2190GBX15,00052130
23-Sep-14Notification of Holding
Trade Notifier Information for London Stock Exchange Group
Christopher (Chris) Gibson-Smith held the position of Chairman at London Stock Exchange Group at the time of this trade.
 Christopher (Chris) Gibson-Smith
0081142
19-Sep-14Rights Issue
Trade Notifier Information for London Stock Exchange Group
Robert Webb held the position of Non-Executive Director at London Stock Exchange Group at the time of this trade.
 Robert Webb
1295GBX3271527
View more London Stock Exchange directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
20 May '15
Patricia33
FT note today
2,469.00
No Opinion

http://www.ft.com/cms/s/0/72d86302-e007-11e3-9534-00144feabdc0.html#ixzz3ah89Pfcj UBC, whose customers include the BBC, said it had agreed to purchase 7digital for £16.5m. The transaction is structured as a reverse takeover and will be financed by the issuance of new shares and a £6m placing.
24 Apr '15
dibb
Takeover
2,551.00
Strong Buy

Maybe we'll see signs of a hostile take-over if/when we get the holdings RNS.
27 Mar '15
MY21
FT
2,395.00
No Opinion

London Stock Exchange: goodbye, Dubai: Just look at Borse Dubai’s investment in the London Stock Exchange. It bought the shares in 2007 at about £14. It has just sold the lot for £22.50 each. Sure, it has been a rocky ride (they fell below £4 in the crisis) but compare that 61% return to the 15% that it would have made in the FTSE All-share over the same period. That valuation makes sense only if LSE can continue its trajectory. When Dubai bought, LSE had just fought off a bid from Nasdaq. Since then it has bulked up with a string of acquisitions: Borsa Italiana, clearing house LCH. Clearnet and the £1.6 billion purchase of Frank Russell, an index provider and investment Manager, last year. The deals have diversified LSE beyond the U.K. equities market, taking in growth trends such as the rise of passive investment and the increasing use of centralised clearing along the way. The other danger is that the share price is affected by any slowdown in the core capital markets business. It had a strong year in 2014, with admissions revenue up a fifth and secondary markets up 12%. If growth slows the shares may fall victim to any lingering feeling that LSE is just a geared play on stock market activity. But RBC expects capital markets to account for just 14% of revenues this year. These days, LSE is about more than just the shovels.
15 Jan '15
Robbo35
Placing
2,227.00
No Opinion

Although it is slightly disappointing that another placing has taken place I think we need to remember that NR is managing an on-going situation here which is changing over time. Very few would have predicted the extent of the severe decline in the poo and NR is taking the necessary safeguards to keep the company running efficiently and to keep the investment programme on course. Whilst disappointing it isn't a big dilution in the big scheme of things and it should set a support level for the share price in the short term.
12 Dec '14
Eagle
Do Humans...
2,127.00
No Opinion

...actually trade this share? everything is tagged as 'Algo' - hmm.
22 Oct '14
corlis38
LSE
1,923.00
No Opinion

FTSE 100 will keep heading north, now live 6,386

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for London Stock Exchange (LSE) >>
Please Login or Register to post messages



London Stock Exchange Group Plc Ord Shs 6 79/86P home pageWebsite: London Stock Exchange Group Plc Ord Shs 6 79/86P
Website Description: 



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.