Login:
Share:
Email Facebook Twitter

Add London Stock Exchange to quick picks

London Stock Exchange Share Price (LSE)



Share Price Information for London Stock Exchange (LSE)


Share Price: 1,839.00Bid: 1,839.00Ask: 1,840.00Change: 0.00 (0.00%)No Movement on Lon.stk.exch
Spread: 1.00Spread as %: 0.05%Open: 1,814.00High: 1,842.00Low: 1,806.00Yesterday’s Close: 1,839.00
InfoGet Live Streaming Prices for LSE - Click here to start your 30 day FREE trial today.


London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
London Stock Exchange is part of the Financial Services sector




Intraday London Stock Exchange Share Chart


Intraday London Stock Exchange Share Price Chart


Share Price SpacerPrice
1839.00

Share Price SpacerBid
1839.00

Share Price SpacerAsk
1840.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
1,814.00

Share Price SpacerHigh
1,842.00

Share Price SpacerLow
1,806.00

Share Price SpacerClose
1,839.00

Share Price SpacerCurrency
GBX

3 Month London Stock Exchange Share Graph


3 Month London Stock Exchange Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 271.10m £4,985.53m 1,000

52 Week High 2,053.00 52 Week High Date 10-MAR-2014
52 Week Low 1,278.00 52 Week Low Date 24-JUN-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 22.873 80.40 29.50 1.60


London South East Users info for London Stock Exchange


Users who watch LSE also watch: Barclays, Bhp Billiton, Tesco, Vodafone Grp.,

Users who hold LSE also hold: Royal Bank Scot, Tesco, Lloyds Grp., Vodafone Grp., Bp


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:08:17
1,839.00
2,570
Sell* 
1,839.00
1,840.00
47.26k
Trade Type:
Ordinary

17-Apr-14
16:50:50
1,839.00
30,785
Sell* 
1,839.00
1,840.00
566.14k
Trade Type:
Ordinary
Deletion

17-Apr-14
16:35:01
1,839.00
85,025
Sell* 
1,839.00
1,840.00
1.564M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more London Stock Exchange trades >>

Directors Deals for London Stock Exchange (LSE)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Nov-13Transfer From
Trade Notifier Information for London Stock Exchange Group
Raffaele Jerusalmi held the position of Executive Director at London Stock Exchange Group at the time of this trade.
 Raffaele Jerusalmi
071,4280
15-Nov-13Sell
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
1574.8GBX110,4840
15-Nov-13Transfer From
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
0234,9300
View more London Stock Exchange directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
28 Mar '14
Chan
In the Mail
1,985.00
No Opinion

The City has switched into overdrive, the London Stock Exchange has revealed, with money raised on the Square Mile’s markets almost doubling so far this financial year. The LSE said the total cash raised in the 11 months to the end of February was £28.3bn, compared with £14.8bn in the same period last year. This equates to a 91% increase in the financial year so far, with the number of new fundraisings or stock market floats soaring to 162 from 107. - The Daily Mail
24 Mar '14
SMITHYY
One eye closed ...the other shut..
1,969.00
No Opinion

This mass media presentation on the ruski/west stand off over a wee bit of land. That barely anyone has mentioned for decades. It's like wild Bill hickock (maybe lenin) v Jesse James at the Ok caral. Noon. Markets getting the jitters (it will all blow over. With little or no change. ) The dogs ******** comes to mind. BBC get a life and stay reporting something serious like knitting Sunday for a change. I rest my over burdened case. GL. (As I type. )
4 Mar '14
dubed
oh dear...
2,016.00
No Opinion

Got the itchy finger today and added a few. Probably wish I hadn't, since I didn't have access to the idsx and now I see the pattern of offloading is still holding strong. I'm hoping the mm's will be able to continue keep it in this range for the duration. For anybody who thinks technicals on low volumes are relevant to aim shares, the MACD line is about to upwards cross the signal line, whilst we've had hammers two days in succession albeit on decreasing volume.
25 Feb '14
moneymakerxxx
Interersting !
2,038.00
No Opinion

A potential merger between Dixons and Carphone Warehouse is likely to face an investigation by Britain’s competition authorities, analysts have warned. The electrical retailers confirmed on Monday that they are in early talks about creating a company that would be worth almost £4bn and have more than 1,200 shops in the UK. However, Freddie George, analyst at Cantor Fitzgerald, warned that any merger is likely to be referred to the Competition Commission “in view of the convergence of the technologies and the service dominance of the two businesses even though there is limited overlap in the categories”. If the companies do agree a merger then the tie-up could be the first major deal to be explored by Britain’s Competition & Markets Authority, which is replacing the Office of Fair Trading and the Competition Commission in April. Critics have complained that the existing system for examining deals is too slow. A deal between drinks makers AG Barr and Britvic was scuppered last year after the OFT referred the tie-up to the Competition Commission. Shares in Dixons rose by 2pc on Tuesday as investors continued to digest the potential merger, while Carphone Warehouse shares slid 1.5pc. Mr George said: “Synergies will arise from better buying terms from suppliers and head office cost reduction but we see less opportunity for property savings.” Kate Calvert, analyst at Investec, said the merger is “strategically logical”. She added: “A merger is strategically logical in our view. Both businesses are industry leaders in their fields and the way technology is developing and converging, both are increasingly looking at connective services as a potentially lucrative revenue stream in the future. “Dixons has talked about services as a developing revenue stream and Carphone has its Connected World concept and recently announced a collaboration with Samsung Services to open 60 stand-alone experience stores.”
23 Feb '14
Visainn
SCOTLAND on SUNDAY TODAY QPP
2,024.00
No Opinion

Scotland on Sunday has tipper quindell TODAY as the only share under share watch. Heading states .... Quindell motoring along nicely ....BUT THE BEST IS STILL TO COME Fantastic coverage Pg 45 of today's edition. You can confirm without subscribing to online edition here. www.pressreader.com/uk/Scotland-on-Sunday The paper is locked but I managed to read the article on ipad scroll across to page 45 bottom right corner
7 Feb '14
ericeric
6 year high
1,888.00
Buy

Strong IPO pipeline

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for London Stock Exchange (LSE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

London Stock Exchange Group Plc Ord Shs 6 79/86P home pageWebsite: London Stock Exchange Group Plc Ord Shs 6 79/86P
Website Description: 



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.