Register
Login:
Share:
Email Facebook Twitter

Add London Stock Exchange to quick picks

London Stock Exchange Share Price (LSE)



Share Price Information for London Stock Exchange (LSE)


Share Price: 2,290.00Bid: 2,358.00Ask: 2,086.00Change: 71.00 (+3.20%)Riser - Lon.stk.exch
Spread: -272.00Spread as %: -11.54%Open: 0.00High: 0.00Low: 0.00Yesterday’s Close: 2,219.00

London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
London Stock Exchange is part of the Financial Services sector






Share Price SpacerPrice
2290.00

Share Price SpacerBid
2358.00

Share Price SpacerAsk
2086.00

Share Price SpacerChange
3.20%71.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
2,219.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 346.96m £7,698.95m 1,000

52 Week High 2,224.00 52 Week High Date 26-NOV-2014
52 Week Low 1,574.00 52 Week Low Date 5-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 0 38.237 58.03 28.37 1.28


London South East Users info for London Stock Exchange




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Nov-14
00:01:00
2,199.00
1,300
Sell* 
2,140.00
2,290.00
28.59k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-Nov-14
16:35:15
2,219.00
100,299
Sell* 
2,219.00
2,221.00
2.226M
UT 
Trade Type:
Uncrossing Trade

26-Nov-14
16:29:59
2,223.00
216
 
2,222.00
2,224.00
4,802
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more London Stock Exchange trades >>

Directors Deals for London Stock Exchange (LSE)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Nov-14Sell
Trade Notifier Information for London Stock Exchange Group
Raffaele Jerusalmi held the position of Executive Director at London Stock Exchange Group at the time of this trade.
 Raffaele Jerusalmi
2190GBX15,00052130
23-Sep-14Notification of Holding
Trade Notifier Information for London Stock Exchange Group
Christopher (Chris) Gibson-Smith held the position of Chairman at London Stock Exchange Group at the time of this trade.
 Christopher (Chris) Gibson-Smith
0081142
19-Sep-14Rights Issue
Trade Notifier Information for London Stock Exchange Group
Robert Webb held the position of Non-Executive Director at London Stock Exchange Group at the time of this trade.
 Robert Webb
1295GBX3271527
View more London Stock Exchange directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Oct '14
corlis38
LSE
1,923.00
No Opinion

FTSE 100 will keep heading north, now live 6,386
30 Sep '14
corlis38
LSE
1,868.00
No Opinion

Never taken much heed of this share, but like the FTSE 100 it is looking very close to take off.
3 Sep '14
baldmug
Nomoney1 O/T
2,060.00
No Opinion

OOPS SORRY WRONG BB
3 Sep '14
baldmug
Nomoney1 O/T
2,060.00
No Opinion

I see THE horse is entered for the Irish Champion Stakes on Sept 13th. Very interested to know your thoughts about this, as it is only 3 weeks before the Arc.
28 Jul '14
exespurt
RNS
1,977.00
No Opinion

Now that is what I call a VERY IMPRESSIVE NEWSLETTER, Well done Tony Stiff
18 Jun '14
WIGYES
More
1,921.00
No Opinion

Director purchases to come thru tomorrow....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for London Stock Exchange (LSE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

London Stock Exchange Group Plc Ord Shs 6 79/86P home pageWebsite: London Stock Exchange Group Plc Ord Shs 6 79/86P
Website Description: 



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.