Register
Login:
Share:
Email Facebook Twitter


Ariana forecast 47% rise in Kiziltepe gold production


London Stock Exchange Share Price (LSE)



Share Price Information for London Stock Exchange (LSE)


Share Price: 4,250.00Bid: 4,251.00Ask: 4,254.00Change: 0.00 (0.00%)No Movement on Lon.stk.exch
Spread: 3.00Spread as %: 0.07%Open: 4,258.00High: 4,278.00Low: 4,224.00Yesterday’s Close: 4,250.00

London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
London Stock Exchange is part of the Financials sector






Share Price SpacerPrice
4250.00
Share Price SpacerBid
4251.00
Share Price SpacerAsk
4254.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
787,825
Share Price SpacerOpen
4,258.00
Share Price SpacerHigh
4,278.00
Share Price SpacerLow
4,224.00
Share Price SpacerClose
4,250.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 350.53m £14,897.58m 300

52 Week High 4,371.00 52 Week High Date 9-APR-2018
52 Week Low 3,251.00 52 Week Low Date 24-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,267 130,154 228,823 29.030 146.40 37.20 0.88


London South East Users info for London Stock Exchange




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Apr-18
17:38:52
4,248.239
911
Sell* 
4,251.00
4,254.00
38.70k
Trade Type:
Ordinary
Delayed publication

20-Apr-18
17:04:33
4,248.351
572
Sell* 
4,251.00
4,254.00
24.30k
Trade Type:
Ordinary
Delayed publication

20-Apr-18
18:38:24
4,249.809
2,150
Sell* 
4,251.00
4,254.00
91.37k
Trade Type:
Ordinary




View more London Stock Exchange trades >>

Directors Deals for London Stock Exchange (LSE)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-17Transfer To
Trade Notifier Information for London Stock Exchange Group
Raffaele Jerusalmi held the position of Executive Director at London Stock Exchange Group at the time of this trade.
 Raffaele Jerusalmi
037,35337353
25-Oct-17Sell
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
3799.89GBX100,000347588
20-Oct-17Buy
Trade Notifier Information for London Stock Exchange Group
David Thomas Nish held the position of Independent Non-Executive Director at London Stock Exchange Group at the time of this trade.
 David Thomas Nish
3879GBX515515
View more London Stock Exchange directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 10:10MoneyFoollive London stock prices for free4,238.00No Opinion
Hi . Any one can help me please I am looking for live London stock prices for free. Any Web site . Thank you.
24 Mar '18PictoUpwards trend4,183.00No Opinion
Good to see it finally have the legs to stay above £40 and now have a go at £42. Interesting times for all the worldsexchanges ahead. I wonder when will there be another attempt at a merger whether German or perhaps elsewhere.
7 Mar '18ManofleisureArabic IPO3,922.00No Opinion
Bin Salmons visit raises the possibility of Saudi choosing LSE for its IPO this may have the added side effect of giving Juncker and Barnier a heart attack.
Meanwhile the eu are threatening the US with sanctions as they are so used to pushing people around .. I look forward to them getting a bloody nose from Trump .. bring it on !
16 Feb '18ManofleisureBlue sky ahead4,057.00Strong Buy
Having bounced off the yearly high of £40 a number of times in the last 6 months the SP has broken above the line . I expect it to rise to £45 in the next 3 months.
26 Jan '18ManofleisureRE: Are the huns ??4,024.00No Opinion
Arsenal58: I think the Germans are too busy fending off corruption charges and wondering how much extra they will have to put in the eu pot once we leave :-)
There has been a bit of fire under the sp lately and my speculation is that this is due to the arrival of high ranking Saudis in London I.e is London getting closer to being chosen for the Aramco float?
24 Jan '18arsenal58Are the huns ??4,037.00Hold
Coming to get us for real this time. They want it badly. EU.will hate it if it occurs !!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for London Stock Exchange (LSE) >>

Please login or register to post a message on Share Chat.





London Stock Exchange Group Plc Ord Shs 6 79/86P home pageWebsite: London Stock Exchange Group Plc Ord Shs 6 79/86P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.