Register
Login:
Share:
Email Facebook Twitter


Share Views: Mike van Dulken on today's Company Results and Macro considerations


London Stock Exchange Share Price (LSE)



Share Price Information for London Stock Exchange (LSE)


Share Price: 3,793.00Bid: 3,792.00Ask: 3,793.00Change: 41.00 (+1.09%)Riser - Lon.stk.exch
Spread: 1.00Spread as %: 0.03%Open: 3,750.00High: 3,795.00Low: 3,749.00Yesterday’s Close: 3,752.00

London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
London Stock Exchange is part of the Financials sector






Share Price SpacerPrice
3793.00

Share Price SpacerBid
3792.00

Share Price SpacerAsk
3793.00

Share Price SpacerChange
1.09%41.00

Share Price SpacerVolume
449,805

Share Price SpacerOpen
3,750.00

Share Price SpacerHigh
3,795.00

Share Price SpacerLow
3,749.00

Share Price SpacerClose
3,752.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 346.53m £13,143.69m 750

52 Week High 3,809.00 52 Week High Date 21-JUL-2017
52 Week Low 2,611.00 52 Week Low Date 6-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,695 148,804 295,647 59.451 63.80 37.20 0.98


London South East Users info for London Stock Exchange




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-17
16:48:49
3,774.7348
574
Sell* 
3,792.00
3,793.00
21.67k
Trade Type:
Ordinary
Bargain conditions apply

26-Jul-17
16:48:49
3,774.7734
12
Sell* 
3,792.00
3,793.00
452.97
Trade Type:
Ordinary
Bargain conditions apply

26-Jul-17
16:48:49
3,774.7334
438
Sell* 
3,792.00
3,793.00
16.53k
Trade Type:
Ordinary
Bargain conditions apply




View more London Stock Exchange trades >>

Directors Deals for London Stock Exchange (LSE)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-17Sell
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
3382GBX53,50028485
05-Aug-16Exercise of option
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
0104,16082019
05-Aug-16Exercise of option
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
052,07982019
View more London Stock Exchange directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 08:22PictoShares3,752.00No Opinion
They must be getting close to completing the share buy back program most of the £200m must be close to being spent. Has anyone kept a running total?
31 May '17mdmdRE: .3,444.00No Opinion
sorry wrong board!
31 May '17mdmd.3,444.00No Opinion
some cheeky day trades in there today
8,698,872 buy 8am and sell 9am
21 May '17PictoTrend3,460.00No Opinion
Good to see the share price continue it's upwards trend.
4 May '17db09strikerWhy sell?3,355.00Strong Buy
Why sell for under 3p. Your shares are worth at least 4p.
2 Apr '17MaruRE: More good news3,171.00No Opinion
Damn straight!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for London Stock Exchange (LSE) >>

Please login or register to post a message on Share Chat.





London Stock Exchange Group Plc Ord Shs 6 79/86P home pageWebsite: London Stock Exchange Group Plc Ord Shs 6 79/86P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.