Register
Login:
Share:
Email Facebook Twitter




London Stock Exchange Share Price (LSE)



Share Price Information for London Stock Exchange (LSE)


Share Price: 2,399.00Bid: 2,398.00Ask: 2,400.00Change: -336.00 (-12.29%)Faller - Lon.stk.exch
Spread: 2.00Spread as %: 0.08%Open: 2,357.00High: 2,443.00Low: 2,357.00Yesterday’s Close: 2,735.00

London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
London Stock Exchange is part of the Financials sector






Share Price SpacerPrice
2399.00

Share Price SpacerBid
2398.00

Share Price SpacerAsk
2400.00

Share Price SpacerChange
-12.29%-336.00

Share Price SpacerVolume
119,683

Share Price SpacerOpen
2,357.00

Share Price SpacerHigh
2,443.00

Share Price SpacerLow
2,357.00

Share Price SpacerClose
2,735.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 350.30m £8,403.67m 1,000

52 Week High 2,960.00 52 Week High Date 16-MAR-2016
52 Week Low 2,083.00 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
890 66,789 52,489 32.072 74.80 33.30 1.39


London South East Users info for London Stock Exchange




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
10:25:05
2,400.00
65
Buy* 
2,397.00
2,400.00
1,560
Trade Type:
Automatic execution

28-Jun-16
10:25:05
2,400.00
35
Buy* 
2,397.00
2,400.00
840.00
Trade Type:
Automatic execution

28-Jun-16
10:25:02
2,400.00
246
Sell* 
2,399.00
2,402.00
5,904
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
08:00:11
2,357.00
9,618
Sell* 
2,357.00
2,362.00
226.70k
UT 
Trade Type:
Uncrossing Trade

28-Jun-16
10:15:34
2,402.6293
5,000
Sell* 
2,404.00
2,407.00
120.13k
Trade Type:
Ordinary
Deletion

28-Jun-16
09:13:38
2,410.7091
2,014
Sell* 
2,411.00
2,413.00
48.55k
Trade Type:
Ordinary
Deletion

28-Jun-16
08:53:50
2,387.9078
1,000
Sell* 
2,387.00
2,393.00
23.88k
Trade Type:
Ordinary
Deletion

28-Jun-16
08:13:41
2,409.56
1,000
Sell* 
2,410.00
2,413.00
24.10k
Trade Type:
Ordinary
Deletion



View more London Stock Exchange trades >>

Directors Deals for London Stock Exchange (LSE)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Oct-15Buy
Trade Notifier Information for London Stock Exchange Group
Donald H Brydon held the position of Chairman at London Stock Exchange Group at the time of this trade.
 Donald H Brydon
2477.63GBX5,0005000
13-Oct-15Transfer From
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
075,272571596
13-Oct-15Transfer From
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
036,420571596
View more London Stock Exchange directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
20 May '16JR710The Petition is gaining support2,595.00No Opinion
Apologies for board hopping but-
The petition is going quite well; ~5000 signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More
24 Apr '16heardyLSE Sale: Bad Move2,719.00No Opinion
Common sense would be to block it until after the vote. Unfortunately self interest rules the waves these days.
21 Apr '16martina07LSE Sale: Bad Move2,754.00No Opinion
Cant help thinking this is very bad news for the UK Financial Services Industry. Next, Frankfurt and LSE will combine into one Exchange, then all functions of London will gradually drift over to Frankfurt and UK jobs with them , then gradually all of the City of London's most important exchanges and functions will go to Germany, especially if we vote to stay in the EU in June. Takeover by Stealth of our most valuable industry - something even Napoleon Bonaparte and a certain A Hitler never… Read More
21 Mar '16heardyBlock it2,852.00No Opinion
In all seriousness this should be blocked, whether we stay in the EU or not it won't be pretty for us.Yet another British asset being given away to foreign majority shareholding so the top people can line their pockets. I hope the shareholders vote no!
16 Mar '16Mr0nionsroom for counter ?2,890.00No Opinion
either DB1 has left room for a bump on LSE in the event of a counter (and terms are disappointing) ... but maybe more upside now on DB1 , especially if deal fails.
16 Mar '16PictoRE: Deutsche Borse merger2,903.00No Opinion
It all looks good London, Frankfurt and Milan exchanges and with Topco based in the UK too. It's one I've had tucked away long term where it will stay. The planned cost cutting and savings look impressive and will add plenty of value once instigated and carried through I wonder what further expansion they maybe considering.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for London Stock Exchange (LSE) >>

Please login or register to post a message on Share Chat.



London Stock Exchange Group Plc Ord Shs 6 79/86P home pageWebsite: London Stock Exchange Group Plc Ord Shs 6 79/86P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.