Register
Login:
Share:
Email Facebook Twitter

Add London Stock Exchange to quick picks

London Stock Exchange Share Price (LSE)



Share Price Information for London Stock Exchange (LSE)


Share Price: 2,066.00Bid: 2,065.00Ask: 2,067.00Change: 8.00 (+0.39%)Riser - Lon.stk.exch
Spread: 2.00Spread as %: 0.10%Open: 2,053.00High: 2,069.00Low: 2,053.00Yesterday’s Close: 2,058.00
InfoGet Live Streaming Prices for LSE - Click here to start your 30 day FREE trial today.


London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
London Stock Exchange is part of the Financial Services sector




Intraday London Stock Exchange Share Chart




Share Price SpacerPrice
2066.00

Share Price SpacerBid
2065.00

Share Price SpacerAsk
2067.00

Share Price SpacerChange
0.39%8.00

Share Price SpacerVolume
160,444

Share Price SpacerOpen
2,053.00

Share Price SpacerHigh
2,069.00

Share Price SpacerLow
2,053.00

Share Price SpacerClose
2,058.00

Share Price SpacerCurrency
GBX

3 Month London Stock Exchange Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 272.61m £5,632.10m 1,000

52 Week High 2,069.00 52 Week High Date 2-SEP-2014
52 Week Low 1,501.00 52 Week Low Date 9-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
924 61,582 98,862 49.074 42.10 30.80 1.49


London South East Users info for London Stock Exchange




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
14:46:05
2,066.00
230
Buy* 
2,065.00
2,066.00
4,752
Trade Type:
Automatic execution

02-Sep-14
14:45:10
2,066.00
111
 
2,065.00
2,067.00
2,293
Trade Type:
Automatic execution

02-Sep-14
14:45:10
2,066.00
125
 
2,065.00
2,067.00
2,583
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more London Stock Exchange trades >>

Directors Deals for London Stock Exchange (LSE)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Aug-14Transfer From
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
0202,411532009
26-Aug-14Transfer From
Trade Notifier Information for London Stock Exchange Group
Raffaele Jerusalmi held the position of Executive Director at London Stock Exchange Group at the time of this trade.
 Raffaele Jerusalmi
051,49352745
22-Aug-14Sell
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
2034.1GBX161,191370818
View more London Stock Exchange directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
28 Jul '14
exespurt
RNS
1,977.00
No Opinion

Now that is what I call a VERY IMPRESSIVE NEWSLETTER, Well done Tony Stiff
18 Jun '14
WIGYES
More
1,921.00
No Opinion

Director purchases to come thru tomorrow....
7 May '14
inthemoneystocks
AOL, Inc. Tumbles: Where To Buy It
1,825.00
No Opinion

Earnings did not show a pretty picture for AOL, Inc. (NYSE:AOL). The stock is tumbling today after missing profit estimates. While down big on the day, it does not mean AOL, Inc. is a good buy. In the same respect, it does not mean it still has more downside. To determine where it is going, we must look at the chart and find the key support level where reward becomes large while risk is diminished. When analyzing the chart of AOL, Inc., it is clear the stock has more downside to go before it hits significant support. In fact, if you look at the weekly AOL chart, there was a great bear flag that formed, triggering to this epic collapse today. It is amazing how the charts can predict a move like this in AOL, Inc. Where is the significant support? The first AOL, Inc. level is at $29.45. This is where large institutions start taking note and looking to accumulate. Gareth Soloway InTheMoneyStocks
28 Mar '14
Chan
In the Mail
1,985.00
No Opinion

The City has switched into overdrive, the London Stock Exchange has revealed, with money raised on the Square Mile’s markets almost doubling so far this financial year. The LSE said the total cash raised in the 11 months to the end of February was £28.3bn, compared with £14.8bn in the same period last year. This equates to a 91% increase in the financial year so far, with the number of new fundraisings or stock market floats soaring to 162 from 107. - The Daily Mail
24 Mar '14
SMITHYY
One eye closed ...the other shut..
1,969.00
No Opinion

This mass media presentation on the ruski/west stand off over a wee bit of land. That barely anyone has mentioned for decades. It's like wild Bill hickock (maybe lenin) v Jesse James at the Ok caral. Noon. Markets getting the jitters (it will all blow over. With little or no change. ) The dogs ******** comes to mind. BBC get a life and stay reporting something serious like knitting Sunday for a change. I rest my over burdened case. GL. (As I type. )
4 Mar '14
dubed
oh dear...
2,016.00
No Opinion

Got the itchy finger today and added a few. Probably wish I hadn't, since I didn't have access to the idsx and now I see the pattern of offloading is still holding strong. I'm hoping the mm's will be able to continue keep it in this range for the duration. For anybody who thinks technicals on low volumes are relevant to aim shares, the MACD line is about to upwards cross the signal line, whilst we've had hammers two days in succession albeit on decreasing volume.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for London Stock Exchange (LSE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

London Stock Exchange Group Plc Ord Shs 6 79/86P home pageWebsite: London Stock Exchange Group Plc Ord Shs 6 79/86P
Website Description: 



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.