LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('GMG');){kind=small}
Game Group Share Price (GMG)
Share Price Information for Game Group (GMG)
| Share Price: 70.45 | Bid: 70.30 | Ask: 70.50 | Change: 1.05 (+1.51%) |  | ||||||
| ||||||||||
Intraday Game Group Share Chart
Price70.45
Bid70.30
Ask70.50
Change1.51%
1.05
1.05Volume333,993
Open69.80
High70.45
Low69.05
Close69.40
CurrencyGBX
3 Month Game Group Share Graph
London South East Users info for Game Group
Users who watch GMG also watch: Bp, Vodafone Grp.,
Users who hold GMG also hold: Royal Bank Scot, Lloyds Grp., Vodafone Grp., Barclays, Bp
Users who hold GMG also hold: Royal Bank Scot, Lloyds Grp., Vodafone Grp., Barclays, Bp
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
3-Sep-10
11:06:21
70.45
119
Buy*
70.30
70.50
83.84
Trade Type:
Automatic execution
Automatic execution
3-Sep-10
11:06:17
70.45
123
Buy*
70.25
70.50
86.65
Trade Type:
Automatic execution
Automatic execution
3-Sep-10
11:06:15
70.45
3,597
Buy*
70.30
70.45
2,534
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Game Group trades >>
| Directors Deals for Game Group (GMG) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 31-Jan-10 | Notification of Holding | Ishbel Jean Stewart Macpherson held the position of Non-Executive Director at Game Group at the time of this trade. | 0 | 0 | 0 | |
| 12-Jan-10 | Buy | Ishbel Jean Stewart Macpherson held the position of Non-Executive Director at Game Group at the time of this trade. | 99.69 | GBX | 20,000 | 33200 |
| 12-Jan-10 | Buy | Ben White held the position of Group Finance Director at Game Group at the time of this trade. | 99.69 | GBX | 5,000 | 10000 |
Date/Time
Author
Subject
Share Price†
Opinion
Thu 16:02
VEvans
Good Day
69.50
No Opinion
27 Aug '10
VEvans
SM_UK
65.95
No Opinion
27 Aug '10
VEvans
Mult
65.95
No Opinion
27 Aug '10
VEvans
offwork
65.95
No Opinion
27 Aug '10
classic123
sm_uk
65.95
No Opinion
27 Aug '10
VEvans
SM_UK
65.95
No Opinion
†Share prices shown are taken at time of message posting.
View more share chat for Game Group (GMG) >>
Request your Free brochures on share dealing, spread betting and CFDs
