Add Games Workshop to quick picks

Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)



Share Price: 432.50Bid: 425.00Ask: 440.00Change: 2.50 (+0.58%)Riser - Games Workshop
Spread: 15.00Spread as %: 3.53%Open: 430.00High: 431.00Low: 430.00Yesterday’s Close: 430.00

GAMES WORKSHOP GROUP PLC ORD 5P

Games Workshop is part of the Leisure Goods sector




Intraday Games Workshop Share Chart


Intraday Games Workshop Share Price Chart


Share Price SpacerPrice
432.50

Share Price SpacerBid
425.00

Share Price SpacerAsk
440.00

Share Price SpacerChange
0.58%Riser - Games Workshop2.50

Share Price SpacerVolume
40,000

Share Price SpacerOpen
430.00

Share Price SpacerHigh
431.00

Share Price SpacerLow
430.00

Share Price SpacerClose
430.00

Share Price SpacerCurrency
GBX

3 Month Games Workshop Share Graph


3 Month Games Workshop Share Price Graph


SEDOL Currency Issue Country Shares in Issue Market Capitalisation
0371847 GBX GB 31.14m £134.66m

52 Week High 442.50 52 Week High Date 21-JAN-2010
52 Week Low 235.50 52 Week Low Date 28-MAY-2009

Market Size # Trades Vol Sold Vol Bought PE Ratio Earnings Dividend Yield
700 2 20,000 0 8.992 48.10


London South East Users info for Games Workshop


Users who watch GAW also watch: Lloyds Grp., Vodafone Grp., Wpp,

Users who hold GAW also hold: Chaarat Gold, Aveva Grp,


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
 

3-Sep-10
10:03:58
431.00
20,000
Sell* 
425.00
440.00
86.20k
Trade Type:
Bargain Conditions apply

3-Sep-10
08:41:05
430.00
20,000
 
420.00
440.00
86.00k
Trade Type:

2-Sep-10
11:17:15
432.00
1,000
Buy* 
420.00
435.00
4,320
Trade Type:


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Sep-09Buy
Trade Notifier Information for Games Workshop Group
Mark Wells held the position of CEO at Games Workshop Group at the time of this trade.
 Mark Wells
305GBX5,510112589
21-Aug-08Buy
Trade Notifier Information for Games Workshop Group
Tom Kirby held the position of Chairman at Games Workshop Group at the time of this trade.
 Tom Kirby
170GBX100,0001913009
31-Jan-08Buy
Trade Notifier Information for Games Workshop Group
Tom Kirby held the position of Chairman at Games Workshop Group at the time of this trade.
 Tom Kirby
202GBX120,0001913009
View more Games Workshop directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
1 Aug '10
FUNNY-MAN-PARR
strong buy
0.00
Strong Buy

Bought loads of these four weeks ago, this share has got to be the best kept secret!
30 Jun '10
the_shareminator
Games Workshop :D
367.00
No Opinion

last post, over a year ago, look at the share price now! I used to collect models from this shop, they are always expanding with new releases that reel in the fools who have nothing better to do than buy more plastic. I think this will be a long term good'un although i've yet to do much research. I do know they continue to increase prices in-store contrary to metals such as lead rising at a slower pace. The recent strategy of changing the Lord of the Rings System to larger gameplay was rather coy, as you would need to buy more figures in order to field the larger forces. They have reduced stores in the UK, turning to online business and continue to produce good quality miniatures. Feedback of recent releases can be found on large wargaming forums such as the One Ring, in the news and rumours section. Their opinions usually portray the general consensus of whether a release is going to be well received or not. Can only see this company going from strength to strength in the long term
12 May '09
binkus
thoughts?
220.00
No Opinion

Hi there, any new thoughts on this share? i am torn about buying into this...i think i will watch it for a month or two, see if their latest releases pumped some prices...and any advice always welcome
29 Jul '08
dedzep
GW Good Value for money!
156.25
Strong Buy

Games Workshop are like the biggest fish in the RPG sea A well know brand to many adolescent teens with too much time and loads of Mums+Dads cash to spend The GW near me is ALWAYS packed with kids and adults alike Their fan base stretches from young Warhammer's to OLD Warriors(D&D anyone?) Loads and Loads of people buy both the Computer and Table top games and as much as they complain ALWAYS upgrade to the latest rules and campaigns I still go in at least once a month to buy new figures, paint, allsorts to play with my kids as my dad did with me SO my Father was(adnd still is) a customer Im a customer my kids are(and will soon be) customers and their children so on and so on This brand has a great life expectancy! almost a gift during this economic climate!
22 Jul '08
Spettroalato
Warhammer online at the door
167.00
Strong Buy

In my opinion, the moment to buy GAW shares is now, the value has never been soooo low; this can only be an anticipation of something bigger. As soon as the beta version of the online game will be finished, WHO will attract lotta gamers that will pay to play at home without the need of assembling, glueing and painting. Lotta of money without opening shops and all the costs involved in the standard miniatures business. This will generate more profit and probably what will follow will be a lot of people fired, since the new money won't need any warehouse, centrifugal appliances and so on, increasing more the income. Again in my opinion the time to buy is now!
16 May '08
Manger
The future is not so bright.
186.75
Weak Buy

I recommend buying now if you're going to at all. I would sell after october (or closer to the beginning of 2009, after the ubiquitous christmas rush), as GW will be releasing their 5th edition of their rules for warhammer 40,000 in september. Since holding stock off and on since 1998, I have noticed that their stocks will jump a decent percentage after they release a new rule set. Coincidentally, it coincides with their year end reports. This means all of the sales GW makes on forcing their customer base to upgrade will reflect in their report. Don't be fooled. After reading various forums dedicated to their companies products such as Dakka Dakka, Warseer (though oddly, GW has removed their own forums giving them feedback, due to customers quite vocal displeasure), there is a very large amount of dissatisfaction with the company, the products and the prices that they charge. The influx of money this late summer/early fall will only be a temporary reprieve. GW insists on keeping games designers that aren't very popular with consumers it seems, and this may be one reason why sales have been falling short.

Share prices shown are taken at time of message posting.

View more share chat for Games Workshop (GAW) >>
Please Login or Register to post messages
Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

GAMES WORKSHOP GROUP PLC ORD 5P home pageWebsite: GAMES WORKSHOP GROUP PLC ORD 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Sign up for Live Prices




Datafeed and UK data supplied by ProQuote. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held
responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.