Register
Login:
Share:
Email Facebook Twitter

Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 25.25Bid: 24.75Ask: 25.75Change: 1.25 (+5.21%)Riser - Falkland O&g
Spread: 1.00Spread as %: 4.04%Open: 24.50High: 25.50Low: 24.75Yesterday’s Close: 24.00

Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
25.25

Share Price SpacerBid
24.75

Share Price SpacerAsk
25.75

Share Price SpacerChange
5.21%1.25

Share Price SpacerVolume
1,149,043

Share Price SpacerOpen
24.50

Share Price SpacerHigh
25.50

Share Price SpacerLow
24.75

Share Price SpacerClose
24.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.53m £134.72m 10,000

52 Week High 33.75 52 Week High Date 4-SEP-2014
52 Week Low 16.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
73 600,142 548,901 -44.298 -0.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Dec-14
13:44:55
25.375
15,000
Buy* 
24.75
25.75
3,806
Trade Type:
Ordinary

22-Dec-14
13:41:59
24.88
36,500
Sell* 
24.75
25.75
9,081
Trade Type:
Ordinary

22-Dec-14
13:39:44
25.375
603
Buy* 
24.75
25.75
153.01
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:56
luckyman2
RE: luckyman
25.00
Buy

Well that's even better
Today 09:55
murrcolr1
RE: luckyman
25.00
No Opinion

FOGL share of the other 4 wells go like this Noble 1 52.5% Noble 2 40.0% Jayne East 40% Isobel & Elaine 40%
Today 09:43
Blinker
RE: Climbing
25.00
No Opinion

With drilling again this year......should have been NEXT year...
Today 09:41
Blinker
Climbing
25.00
No Opinion

Had an idea they were bottoming at 18.5 so invested a bit more to bring my average down and it is a lovely Christmas present. With drilling again this year, after being here from the start so many years ago, I wish all FOGL holders a Happy Christmas and a very prosperous New Year.
Today 09:18
luckyman2
Looking Good
25.00
No Opinion

ON the up This should easily be at 30p in the new year
Today 08:41
borisrus
fogl
24.75
No Opinion

Yes noble have 2 exclusive drill spots. See their presentation earlier in the year. I think the sept presentation covers their non us exploration. Also there is a timeline for all the planned drills with an option to extend.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.