Login:
Share:
Email Facebook Twitter

Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 25.00Bid: 24.75Ask: 25.50Change: 0.00 (0.00%)No Movement on Falkland O&g
Spread: 0.75Spread as %: 3.03%Open: 25.00High: 25.50Low: 24.75Yesterday’s Close: 25.00
InfoGet Live Streaming Prices for FOGL - Click here to start your 30 day FREE trial today.


Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector




Intraday Falkland Oil & Gas Share Chart


Intraday Falkland Oil & Gas Share Price Chart


Share Price SpacerPrice
25.00

Share Price SpacerBid
24.75

Share Price SpacerAsk
25.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
25.00

Share Price SpacerHigh
25.50

Share Price SpacerLow
24.75

Share Price SpacerClose
25.00

Share Price SpacerCurrency
GBX

3 Month Falkland Oil & Gas Share Graph


3 Month Falkland Oil & Gas Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.34m £133.34m 10,000

52 Week High 32.00 52 Week High Date 15-AUG-2013
52 Week Low 23.25 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 123.153 0.20 0.00 0.00


London South East Users info for Falkland Oil & Gas


Users who watch FOGL also watch: Falk Is. Hldgs, Rockhopper,

Users who hold FOGL also hold: Rockhopper, Lloyds Grp., Borders & Sth., Range Res.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:35:12
25.00
572
Sell* 
25.00
25.75
143.00
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:29:00
24.75
4
Sell* 
24.75
25.50
0.99
Trade Type:
Automatic execution

17-Apr-14
16:28:59
24.75
14
Sell* 
24.75
25.50
3.47
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 23:52
hydraides
15k invested
25.00
No Opinion

Invested 15k @ 25p per share so far. It seems very tempting to not look at anything mentioning fogl and choose a random day in 3-5 years time and hope the sp has gone up to 500p +.if only dreams come true
Thu 16:49
cookiecrew
fogl
24.75
No Opinion

Are you having a laugh mms??,you know where its going me and the misses isad up here so come on lets move it along nice and steady,this time next year ill be able to retire lol!!!!
Wed 22:48
Jay111s
RE: Share price change question
25.25
No Opinion

How is it that you can have a day of really low volume yet get a lot of swing of share price ===== Liquidity changes, the number of shares available at a given price. With limited liquidity a share price can move sharply with low volume. For example, supposing the spread is 24-25, you may only be able to buy a minute number at 25 and the price could then jump to 26.
Wed 22:17
hydraides
Re cookiecrew
25.25
No Opinion

What do you mean cookiecrew?
Wed 20:37
cookiecrew
folg
25.25
No Opinion

Both our buys today not show up today in isas hmmm!!!
Wed 17:28
hydraides
Share price change question
25.25
Strong Buy

How is it that you can have a day of really low volume yet get a lot of swing of share price Then you can get a 200,000k volume share worth buy (Which would be equal many rise peaks on normal days 'normal days....yet only get a 0.25p or whatever increase in share price

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.