Register
Login:
Share:
Email Facebook Twitter

Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 28.75Bid: 28.75Ask: 29.00Change: 0.25 (+0.88%)Riser - Falkland O&g
Spread: 0.25Spread as %: 0.87%Open: 28.50High: 29.00Low: 28.50Yesterday’s Close: 28.50

Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
28.75

Share Price SpacerBid
28.75

Share Price SpacerAsk
29.00

Share Price SpacerChange
0.88%0.25

Share Price SpacerVolume
395,297

Share Price SpacerOpen
28.50

Share Price SpacerHigh
29.00

Share Price SpacerLow
28.50

Share Price SpacerClose
28.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.53m £153.39m 10,000

52 Week High 33.75 52 Week High Date 4-SEP-2014
52 Week Low 23.25 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
51 238,817 146,480 -50.439 -0.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-14
15:58:37
29.25
300,000
Buy* 
28.75
29.00
87.75k
Trade Type:
Ordinary
Bargain conditions apply

01-Oct-14
16:39:00
28.75
4,615
Sell* 
28.75
29.00
1,327
Trade Type:
Ordinary

01-Oct-14
16:38:23
29.00
65,000
Buy* 
28.75
29.00
18.85k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 11:52
eegbvi
Shale Oil competition - USA
28.75
No Opinion

For those of you interested and my previous post re this please see - http://oilprice.com/Energy/Natural-Gas/Study- Finds-Treated-Fracking-Wastewater-Still-Too -Toxic.html Therein you can also go to - The Arguments For and Against Shale Oil and Gas Developments. The latter article also applies to any investor in Egdon or IGas etc
Mon 12:10
eegbvi
3D
29.25
No Opinion

Recd email from FOGL to the effect they hope to have final 3D in place by late Nov. This would tie in with any drilling decision !
Mon 08:30
purple11
.
30.50
No Opinion

nearly into oct now-expecting movement in nov/dec so only a month to kill ....slowly slowly catchey the monkey....atb
Mon 08:27
cookiecrew
RE: MMs
30.50
No Opinion

Agree with you there
Mon 08:25
eegbvi
MMs
30.50
No Opinion

Purple11 they're trying to choke off late sellers and slowly push the price higher. If there is a lot of loose stock about, as maybe the case here it will take some time and I suspect its a lot to do with Q4 starting very soon also since a lot of investors particularly funds won't invest until (a) they've properly digested the recent FOGL presentation and (b) we're into Q4 re accounting & profit/loss.
Mon 08:05
purple11
.
28.75
No Opinion

don't know why the mm keeps flicking the offer @28.75 and 31.5 repeatedly.as though they don't know where they want it. gla

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.