Register
Login:
Share:
Email Facebook Twitter




Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 26.00Bid: 25.75Ask: 27.00Change: -0.50 (-1.89%)Faller - Falkland O&g
Spread: 1.25Spread as %: 4.85%Open: 26.00High: 26.00Low: 26.00Yesterday’s Close: 26.50

Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
26.00

Share Price SpacerBid
25.75

Share Price SpacerAsk
27.00

Share Price SpacerChange
-1.89%-0.50

Share Price SpacerVolume
77,022

Share Price SpacerOpen
26.00

Share Price SpacerHigh
26.00

Share Price SpacerLow
26.00

Share Price SpacerClose
26.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.53m £138.72m 10,000

52 Week High 43.00 52 Week High Date 2-APR-2015
52 Week Low 16.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 69,222 7,800 -66.327 -0.39 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-Jul-15
11:37:55
26.00
4,000
Sell* 
25.75
27.00
1,040
Trade Type:
Ordinary

07-Jul-15
11:05:16
26.00
875
Sell* 
25.75
27.00
227.50
Trade Type:
Ordinary

07-Jul-15
11:00:41
26.22
1,439
Sell* 
25.75
27.00
377.31
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:35
shaggymac
layercake
26.00
No Opinion

Where would the Flight from Gatwick be heading for, i bet its not the Falklands. As only Military Flights fly into the Falklands just now from the UK. the civilian flights fly into Stanley but they are only Chilean Airways daily flights Small aircraft.
Today 11:11
hangseng
Thoughts
26.00
No Opinion

That's ok keep kicking the can
Today 10:33
meerkat48
Thoughts
26.00
Buy

The market is risk averse, it's the slow summer months, news is not expected here until at least the middle of August and there is low volume. All of these factors will depress the price. This is exactly the time to buy. There was a great article in the Sunday Times about buying when you least feel like it. I see it as a win win. There is a CPR in the wings that should support this price, so even if Hump is a duster the SP should recover to this level upon release of a CPR. The market loves nothing more than the buzz of doom only for it to resolve and the market to rise. A deal has to be done on Greece. It will be a fudge, but just as in 2011 the market will snap back and the Autumn will be strong.
Today 10:31
layercake
eegbvi
26.00
No Opinion

Re: delivery. Bunny girls. Gossip: Crew change flight leaving Gatwick at 15.50 today, flight 5K561. Crew coming off the rig tomorrow will know the score. Expect a Borgo post from Shorty's Diner (AKA Sharkey's) tomorrow.
Today 09:16
luckyman2
RE: Re planets
26.50
No Opinion

Maybe we haven't started drilling yet. Still looking for the sweet spot.
Today 08:42
hangseng
Re sp
26.50
No Opinion

Think markets are extremely short sighted.we are starring at a cliff edge. ie greece...thoughts..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.