Register
Login:
Share:
Email Facebook Twitter

Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 27.75Bid: 27.75Ask: 28.00Change: 0.00 (0.00%)No Movement on Falkland O&g
Spread: 0.25Spread as %: 0.90%Open: 27.25High: 27.75Low: 27.25Yesterday’s Close: 27.75

Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector




Intraday Falkland Oil & Gas Share Chart




Share Price SpacerPrice
27.75

Share Price SpacerBid
27.75

Share Price SpacerAsk
28.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
389,409

Share Price SpacerOpen
27.25

Share Price SpacerHigh
27.75

Share Price SpacerLow
27.25

Share Price SpacerClose
27.75

Share Price SpacerCurrency
GBX

3 Month Falkland Oil & Gas Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.53m £148.05m 10,000

52 Week High 29.25 52 Week High Date 7-OCT-2013
52 Week Low 23.25 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
31 54,443 325,966 -48.684 -0.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Aug-14
13:29:36
27.75
2,981
Sell* 
27.75
28.00
827.23
Trade Type:
Automatic execution

27-Aug-14
13:29:22
27.75
2,485
Buy* 
27.25
28.00
689.59
Trade Type:
Automatic execution

27-Aug-14
13:29:16
27.75
11,608
Buy* 
27.25
28.00
3,221
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:55
eegbvi
Madstork
27.75
No Opinion

Didn't say it is but I know the way it works with any company of the size of FOGL. I deal quite regularly with the merchant banks which support some of the MMs and am aware that quite a lot of support was given to the S/P when it was needed. I have in the past been an underwriter to IPOs also. FOGL has a capital size that is larger than quite a few mid-caps also so that alone will mean some market support if appropriate at the time. The same cannot be said for a small cap for example, where the price is just left to drift as per one which I suspect we are both looking at just now.
Today 13:39
TheMadStork
RE: Eegbvi
27.25
No Opinion

I don't think a stock like FOGL is at all linked to the performance of the main markets.
Today 10:19
tomc1
Eegbvi
27.75
No Opinion

Yep sounds about right, hope we are right here. I really want to load up on some more, ftse may pull back soon after the v shape recovery of late, that should give us the chance to back test and find support.
Today 10:09
eegbvi
Break out TOMC1
27.25
No Opinion

No reason for any yet, the MMs and their bank backers were stuffed with an awful lot of shares between Feb and June, so they will keep on supplying the market at least until 3D timing next month. After that we will all see what happens. 32-35p is my guess then steady if unspectacular rise to Dec.
Today 09:11
tomc1
To brake out or not
27.25
No Opinion

I'm guessing not, not right now anyway. RSI in the 60's i.e. nearly overbought --- Outside the bollinger bands --- We do however have a nice rising channel now which we are at the top off, bottom of the rising channel would be 26pish which is also where that 200 Moving averages is to. Got my order in 26.3 for some more, hope we get it otherwise i will buy on the breakout. Come on 26p ;)
Today 08:56
eegbvi
South America
27.25
No Opinion

Hi Tradernor, interesting info, but you cannot compare these quite small Colombian producers with the FOGL potential as first production is due 2018/19 @ 100k bpd and with luck probably much more later. As to South America generally, several US oil cos have recently sold out there to return to West Texas which apparently holds well in excess of 125bln bbls of high quality shale oil. This is more than Saudi Arabia and some Gulf States all put together,and an OPEC game changer over the next five years. Nonetheless your point is taken. Thank you.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.