Register
Login:
Share:
Email Facebook Twitter




Add Falkland O&g to quick picks

Falkland O&g Share Price (FOGL)



Share Price Information for Falkland O&g (FOGL)


Share Price: 23.00Bid: 21.50Ask: 24.50Change: 0.00 (0.00%)No Movement on Falkland O&g
Spread: 3.00Spread as %: 13.95%Open: 21.50High: 23.00Low: 21.25Yesterday’s Close: 23.00

Falkland Oil And Gas Limited Ord 0.002P

Falkland O&g is listed in the FTSE AIM All-Share
Falkland O&g is part of the Oil & Gas Producers sector






Share Price SpacerPrice
23.00

Share Price SpacerBid
21.50

Share Price SpacerAsk
24.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
620,968

Share Price SpacerOpen
21.50

Share Price SpacerHigh
23.00

Share Price SpacerLow
21.25

Share Price SpacerClose
23.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.53m £122.71m 10,000

52 Week High 43.00 52 Week High Date 2-APR-2015
52 Week Low 16.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
70 271,456 336,512 -58.674 -0.39 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Aug-15
17:12:19
23.00
170,827
 
21.50
24.50
39.29k
Trade Type:
Ordinary

27-Aug-15
16:35:27
23.00
58,829
Buy* 
21.50
23.00
13.53k
UT 
Trade Type:
Uncrossing Trade

27-Aug-15
16:29:55
22.00
6,501
Buy* 
21.50
22.00
1,430
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland O&g trades >>

Directors Deals for Falkland O&g (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland O&g directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 22:55
AntsPants
peteb308
23.00
No Opinion

multibagger gl
Thu 22:50
peteb308
RE: oil price!!
23.00
No Opinion

AP i think 2c / 3c bls is good against the sp. more importantly i think FL (nfb & hopefuly sfb) is now at the tipping point. i think nfb has traction. it will be a short (long) game, but after almost 15 years of watching this i am now in the game. i do worry about fogl cash (as you can see from prior posts) - but i aint selling! it is fine currently.
Thu 22:35
AntsPants
RE: oil price!!
23.00
No Opinion

evening peteb308, some good points well made as far as poo is concerned looks like the shorts got caught out as you suggest (what a shame)and helped boost the rise today on the back of positive signs in the US economy personally I doubt we are out of the woods yet but eegbvi is yer man for the inside track ;-) in any event a wise man once said that every downfall is another opportunity to get back up and fight GL
Thu 22:02
peteb308
RE: peteb308
23.00
No Opinion

no prob
Thu 21:39
eegbvi
peteb308
23.00
No Opinion

I'll leave your speculation until tomorrow as its well past midnight where I am plus I've been a bit busy today with the takeover of another oil co which may fit with our own mooted IPO late 2016. Apologies for now.
Thu 21:34
peteb308
RE: Rhea
23.00
No Opinion

tuggy as i understand it nobles deal is a drill or drop type deal. i would suggest nbl could drop this well from this champagne at minimal cost (nil real cost to a co of nbl size). i do hope it is drilled - i hold arg also!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falkland O&g (FOGL) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.