Login:
Share:
Email Facebook Twitter

Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 24.25Bid: 24.00Ask: 24.50Change: 0.00 (0.00%)No Movement on Falkland O&g
Spread: 0.50Spread as %: 2.08%Open: 23.75High: 24.50Low: 23.75Yesterday’s Close: 24.25
InfoGet Live Streaming Prices for FOGL - Click here to start your 30 day FREE trial today.


Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector




Intraday Falkland Oil & Gas Share Chart


Intraday Falkland Oil & Gas Share Price Chart


Share Price SpacerPrice
24.25

Share Price SpacerBid
24.00

Share Price SpacerAsk
24.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
435,535

Share Price SpacerOpen
23.75

Share Price SpacerHigh
24.50

Share Price SpacerLow
23.75

Share Price SpacerClose
24.25

Share Price SpacerCurrency
GBX

3 Month Falkland Oil & Gas Share Graph


3 Month Falkland Oil & Gas Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.34m £129.34m 10,000

52 Week High 32.00 52 Week High Date 15-AUG-2013
52 Week Low 23.25 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
52 135,950 126,495 119.458 0.20 0.00 0.00


London South East Users info for Falkland Oil & Gas


Users who watch FOGL also watch: Falk Is. Hldgs, Rockhopper,

Users who hold FOGL also hold: Rockhopper, Lloyds Grp., Borders & Sth., Range Res.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
16:35:23
24.25
63
Sell* 
24.25
24.50
15.28
UT 
Trade Type:
Uncrossing Trade

23-Apr-14
16:29:05
24.0625
6,000
Sell* 
24.00
24.50
1,444
Trade Type:
Ordinary

23-Apr-14
16:28:25
24.06
148
Sell* 
24.00
24.50
35.61
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:42
cookiecrew
RE: 3-4 weeks to
24.50
Strong Buy

Shhhhh!,dont let cat out of the bag!!,a bit earlier than that me thinks!!.
Today 11:55
short-term-in
3-4 weeks to
23.75
Buy

I make it 3-4 weeks to first evaluation 3Ds release Topping up today Good luck all And Good luck FOG
Today 09:42
cookiecrew
RE: Something to consider
23.75
No Opinion

Because thsy cant have a slice of the action,offer them something then watch them get interested imho
Today 05:17
hydraides
Something to consider
24.25
No Opinion

http://www.telegraph.co.uk/news/worldnews/northamerica/usa/10740605/Britain-is-disappointed-with-America-over-Falkland-Islands-finds-Commons-report.html
Tue 16:19
cookiecrew
PottyTime
24.75
Strong Buy

Should be some nice plaice around now,they like dinnerplates around blackpool atm just coming back from spawnning,waiting on the bass to start running up the Grange Channel should like here ,when they start moving up it will be great lol!!!.
Tue 15:35
PottyTime
cookiecrew
24.50
No Opinion

Can't wait to try my new colouful beads tomorrow for the plaice. First day of the year. Nice part of the world for hols is 'Grannies heilan hame caravan park' right by the beach (Embo). Golf and distillaries all around i.e Morangie. sea trout and salmon. (i sound like a travel agent lol). You know what? I couldn;t care a stuff about Blinky now- even if i have £10 left i 'll stick it in here and start again ! Just like Ben FOGL the great adventurer lol.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.