Register
Login:
Share:
Email Facebook Twitter




Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 32.25Bid: 32.25Ask: 33.00Change: 0.00 (0.00%)No Movement on Falkland O&g
Spread: 0.75Spread as %: 2.33%Open: 33.00High: 35.00Low: 31.75Yesterday’s Close: 32.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
32.25

Share Price SpacerBid
32.25

Share Price SpacerAsk
33.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,167,896

Share Price SpacerOpen
33.00

Share Price SpacerHigh
35.00

Share Price SpacerLow
31.75

Share Price SpacerClose
32.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.53m £172.06m 10,000

52 Week High 39.00 52 Week High Date 25-FEB-2015
52 Week Low 16.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
239 1,866,636 1,301,260 -56.579 -0.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
17:10:11
32.25
1,043
Sell* 
32.25
33.00
336.37
Trade Type:
Ordinary

27-Feb-15
12:35:12
32.4813
64,738
Sell* 
32.25
33.00
21.03k
Trade Type:
Ordinary

27-Feb-15
09:15:15
33.2859
5,625
Buy* 
32.25
33.00
1,872
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:04
Ueberraschend
RE: Grammer
32.25
No Opinion

It's very definitely "LOSE". Try remembering: "loose grammar loses meaning".
Today 14:33
layercake
RE: Eirik Raude
32.25
No Opinion

Great video but at 250,000 a day cost they had better find oil which am sure they will. As for this Chris oil geezah, he seems to run his own agenda. One minute he is all for FOGL and the next he ramps up RKH saying they are better funded. Well mate; funded or not without the black stuff it's all irrelevant so back both and stop twatting. This ain't a game of tennis.
Today 14:23
RIHPOOH
RE: Eirik Raude
32.25
No Opinion

Nice vid Taff............... commentator a bit OTT though !!
Today 12:52
Taffy1
Eirik Raude
32.25
No Opinion

Should say youtube.
Today 12:51
Taffy1
Eirik Raude
32.25
No Opinion

For those who hav,nt seen it, there is a good documentary on Utube of the above.
Today 09:39
Silverfoil13
FOGL & RKH Resource estimates
32.25
No Opinion

Does anyone have to hand resource estimates for discoveries already made by RKH (oil) and FOGL (gas; I think it was BOR that found condensate wasn't it). Then can anyone add to this resource estimates and COS for RKH and FOGL for the pending drilling program. If the program is a success based on these estimates what might this do to the share price based say on the current oil value of $50? Probably oversimplifying things but no bad thing and it would be interesting if the experts on this board could have a stab at these kind of questions to help put the whole program into perspective

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.