Register
Login:
Share:
Email Facebook Twitter

Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 25.75Bid: 26.00Ask: 26.75Change: -1.50 (-5.50%)Faller - Falkland O&g
Spread: 0.75Spread as %: 2.88%Open: 27.00High: 27.00Low: 25.50Yesterday’s Close: 27.25

Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
25.75

Share Price SpacerBid
26.00

Share Price SpacerAsk
26.75

Share Price SpacerChange
-5.50%-1.50

Share Price SpacerVolume
629,854

Share Price SpacerOpen
27.00

Share Price SpacerHigh
27.00

Share Price SpacerLow
25.50

Share Price SpacerClose
27.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.53m £137.38m 10,000

52 Week High 33.75 52 Week High Date 4-SEP-2014
52 Week Low 23.25 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
51 432,723 94,556 -45.175 -0.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Nov-14
11:45:32
26.15
308
Sell* 
26.00
26.75
80.54
Trade Type:
Ordinary

28-Nov-14
11:42:58
26.15
318
Sell* 
26.00
26.75
83.16
Trade Type:
Ordinary

28-Nov-14
11:36:07
26.25
15,200
 
25.75
26.75
3,990
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:45
jammers
On the news
25.75
No Opinion

Heard earlier on the radio this morning that some are expecting $65 a barrel for a short period to 'smoke out' some smaller producers leaving the larger players only in US fracking creating barriers to entry for new smaller companies in the US market...it will be interesting what Russia does in the next few days...
Today 10:03
eegbvi
OPEC - Oil Price
26.50
No Opinion

For anyone interested have a look at the Gulf Daily News website. This is the Saudis getting even with Iran and Russia who they blame for the Syria/Iraq/ISIS mess. At the same time the GCC is trying to undermine US shale oil. What the Saudis are not saying is they're quietly storing 350mln bpd of production for later local consumption plus very private SE Asia discounted sales also. Russia, Iran,Venezuela and Nigeria will have to seriously tighten their financial belts. The interesting thing is another OPEC meeting in June at which time members will review the situation. Meanwhile the GCC will be hoping a severe northern winter will take up some of the slack and by June next at below $80-85 even OPEC will be starting to feel the financial pain hence the proposed meeting. I suspect we will see an average of $80-82 oil price over winter with spikes of $78 or 85 depending upon the weather. But that should not make any difference to FOGL as any real drilling is not until Q2 next year and any production in 2018/19 by which time we should be back to $95 or so. With production costs at $35 according to PMO this one is robust so merely patience is needed.
Today 09:04
luckyman2
steady
27.25
No Opinion

Steady as she goes. Holding up better than RKH
Thu 21:06
eegbvi
Heebie-Geebies
27.25
No Opinion

Flabbergast - Guilty as Charged !! Pre forming the oil company, that's why I know Riyadh etc quite well, plus some of the Saudi major players.
Thu 20:27
surf1
RE: Brent
27.25
No Opinion

Experts expect it to hover between 75 - $85 short to medium term... So you might be waiting a while.. This will start to move soon.
Thu 18:42
MaoWombat
Brent
27.25
No Opinion

Brent oil crashed to $72 a barrel today....25p is about the price now for FOGL, I am waiting for a further drop.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.