Register
Login:
Share:
Email Facebook Twitter

Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 28.50Bid: 27.50Ask: 28.50Change: 0.00 (0.00%)No Movement on Falkland O&g
Spread: 1.00Spread as %: 3.64%Open: 28.25High: 28.50Low: 28.00Yesterday’s Close: 28.50

Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
28.50

Share Price SpacerBid
27.50

Share Price SpacerAsk
28.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
388,433

Share Price SpacerOpen
28.25

Share Price SpacerHigh
28.50

Share Price SpacerLow
28.00

Share Price SpacerClose
28.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.53m £152.06m 10,000

52 Week High 33.75 52 Week High Date 4-SEP-2014
52 Week Low 23.25 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
52 245,563 142,870 -50.000 -0.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Oct-14
16:35:28
28.50
8,500
Buy* 
27.25
28.50
2,423
UT 
Trade Type:
Uncrossing Trade

21-Oct-14
16:29:03
28.00
11,182
 
27.50
28.50
3,131
Trade Type:
Automatic execution

21-Oct-14
16:26:55
28.125
251
Sell* 
28.00
28.50
70.59
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 20:40
nipper22
RE: Oil be back (or black)
28.50
No Opinion

Stupid boy!
Tue 17:36
PottyTime
RE: Oil be back (or black)
28.50
No Opinion

Decent day with the markets coming out of their gloomy mode. eegbvi: Lolol a scoop of Capt Morgan and something by Capt. Birdseye will do for tea. My pf would be better of being looked after by Capt. Mainwaring at the mo ;(
Tue 16:40
redally
eegbvi
28.00
No Opinion

Thanks for clearing that up
Tue 13:21
eegbvi
Eirik Raude
28.25
No Opinion

Redally the rig has been subcontracted by Lukoil to Total SA for Total's brudda well, so its whereabouts will not be shown. I recall Total has the use of the rig until mid Nov when it reverts to Lukoil until the year end. But Lukoil is very unlikely to want it to return to West Africa for just a couple of weeks or so. Presumably it will have a quick general service in South Africa then sail for Falklands, or it may proceed straight away to Falklands. Depends on where PMO feel more comfortable with re the fixed/floating leg ex Amec Aberdeen. Assume South African ports are better equipped for this so the rig may not then arrive Falklands until Jan 15. Re costs these have probably been settled between Lukoil/Total/Premier and the rig owners.
Tue 10:16
redally
Lukoil
28.00
No Opinion

I know the rig is drilling with them now but I can't find a lukoil RNS saying spud and estimated time for drill I've looked everywhere can anyone shed any light on this??
Tue 06:56
eegbvi
Price Monitoring Ext
28.25
No Opinion

Slippery slope hope you're right but looking at the buyer numbers it was only 40k or so and seems more likely a broker mess re orders. We will find out today !!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.