Register
Login:
Share:
Email Facebook Twitter

Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 26.375Bid: 26.00Ask: 26.75Change: 0.00 (0.00%)No Movement on Falkland O&g
Spread: 0.75Spread as %: 2.88%Open: 26.00High: 26.375Low: 26.00Yesterday’s Close: 26.375

Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector




Intraday Falkland Oil & Gas Share Chart


Intraday Falkland Oil & Gas Share Price Chart


Share Price SpacerPrice
26.375

Share Price SpacerBid
26.00

Share Price SpacerAsk
26.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
252,721

Share Price SpacerOpen
26.00

Share Price SpacerHigh
26.375

Share Price SpacerLow
26.00

Share Price SpacerClose
26.375

Share Price SpacerCurrency
GBX

3 Month Falkland Oil & Gas Share Graph


3 Month Falkland Oil & Gas Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.53m £140.72m 10,000

52 Week High 32.00 52 Week High Date 15-AUG-2013
52 Week Low 23.25 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29 174,504 78,217 -46.272 -0.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-14
15:49:05
26.195
221
Sell* 
26.00
26.75
57.89
Trade Type:
Ordinary

28-Jul-14
14:51:32
26.5625
1,364
Buy* 
26.00
26.75
362.31
Trade Type:
Ordinary

28-Jul-14
14:42:10
26.265
4,538
Sell* 
26.00
26.75
1,192
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 21:41
eegbvi
Closing S/P
27.25
No Opinion

Oh dear, I do wish they wouldn't do that as its after my bed time ! So we now have 26.5p-27.25p for Monday morning, take your pick.
Fri 19:09
hope9
RE: Closing S/P
27.25
No Opinion

and the 10240 after that?
Fri 16:59
eegbvi
Closing S/P
27.25
No Opinion

Don't get too excited about the 27.25p It was just 69 shares so Monday opening will be back to 26.50p
Fri 09:23
Blinker
Nice to see
26.75
No Opinion

these on the way up again. Been here from the start, how many years? Shell proved wells initially but the value of oil in those days, 80's, did not make it worth taking it. I have believed in FOGL all the way. Roll on 2015 which IMO will be the start of good times for the Falklands.
Fri 08:44
PottyTime
Morning Campers
26.75
No Opinion

Up in the blue on the second consecutive day. Is it sun spots or a Spring tide ?
Thu 20:04
cookiecrew
RE: fogl
26.00
No Opinion

My mistake posted wrong board

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.