Register
Login:
Share:
Email Facebook Twitter

Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 29.875Bid: 29.75Ask: 30.00Change: 0.00 (0.00%)No Movement on Falkland O&g
Spread: 0.25Spread as %: 0.84%Open: 33.00High: 33.00Low: 29.875Yesterday’s Close: 29.875
InfoGet Live Streaming Prices for FOGL - Click here to start your 30 day FREE trial today.


Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector




Intraday Falkland Oil & Gas Share Chart




Share Price SpacerPrice
29.875

Share Price SpacerBid
29.75

Share Price SpacerAsk
30.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,354,528

Share Price SpacerOpen
33.00

Share Price SpacerHigh
33.00

Share Price SpacerLow
29.875

Share Price SpacerClose
29.875

Share Price SpacerCurrency
GBX

3 Month Falkland Oil & Gas Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.53m £159.39m 10,000

52 Week High 33.75 52 Week High Date 4-SEP-2014
52 Week Low 23.25 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
184 762,273 1,461,629 -52.412 -0.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Sep-14
17:09:00
30.9602
3,000
Buy* 
29.75
30.00
928.81
Trade Type:
Ordinary

15-Sep-14
16:29:17
29.7875
1,679
Sell* 
29.75
30.00
500.13
Trade Type:
Ordinary

15-Sep-14
16:27:38
30.00
7,755
Buy* 
29.75
30.00
2,327
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:39
tfish
RE: Independence vote
29.88
No Opinion

You cant type a completely arsey essay & then say 'all this is in my IMHO' at the end to excuse it. Plonker
Today 00:29
HeidHoncho
Independence vote
29.88
No Opinion

Who is everyone going to turn to to blame for an under performing share after the 18th ? And all this bogus talk about gas in the southern fields is cloud cuckoo land stuff. There is the potential (though would require close analysis of, given the general sea state) that oil found North of the island could be commercially viable due to the possible deployment of an FPSO (very weather sensitive) to aid initial development. Gas on the other hand requires piping back to a viable land point, unless that is that there are plans to install a gas liquification train (very expensive) in the Falkland Islands, or a floating liquification plant ( equally expensive, subject to adverse weather to the extent it is likely not viable, and even then the philosophy is still in the embryo phase). That is not to say that I do not think that FOGL is not worthy of investing in, but it would either be as a non long term investment (i.e. I would be looking to ride the SP but bail out before hitting any potential reservoir), or if I felt there was a medium term investment potential in hanging on in there due to FOGL's share of the PMO wells. Dislike this post if you like, but we are in this business to make money from our investments, in whatever manner that takes, but at least I lay my cards openly, and honestly, on the table. I, in my humble opinion, just wished to point out that anyone who wishes to continue to blame the lack of progress in any SP due to issues relating to the Scottish independence referendum on Thursday will very soon run out of that excuse, and when it comes to oil & gas production in the Falkland Islands, oil, and gas, are VERY separate beasts indeed. All of the above, and as always, is merely IMHO. GLA, but keep your eyes on the ball, and your intellect switched on. :)
Mon 21:21
eegbvi
Oil Price
29.88
No Opinion

MaoWombat you may yet regret that. No-one knows what the 2018/19 oil price will be.But PMO are using $85 which suggests that the Sealion project is probably robust at $60 or perhaps slightly less. So even after tax take and shipping etc a reasonable profit is probably likely. As always the problem will likely be US shale oil by 2018 and at the moment there is no indication of its cost of extraction although they may well use the new octopus system which will produce up to six wells on one half acre platform so in theory its very efficient. On the question of FOGL's Southern blocks these are as yet unproven but of course they could have large oil deposits or possibly gas. The new 3D when published should at least provide some clues but these will need to be drill tested. If the 3D shows a possible 2bln plus bbls of oil (or gas equivalent) then the S/P should increase to the 42-45p range quite quickly and possibly higher thereafter. For now though we need first to get rid of the Salmond farce. Its a little early to look at the year end situation as there are many outside matters which may influence this. Re today's S/P it was interesting that a small late trade went through at near 31p so the price tomorrow may not drop much.
Mon 20:09
redally
Or is it
29.88
No Opinion

Scare tactics before the whopper 3D RNS??
Mon 18:43
theblue
stock
29.88
No Opinion

Will the markets favour a no vote?
Mon 18:16
Stshar
Stock
29.88
No Opinion

Nearly all the stock down today, do to the Scotland vote.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.