Register
Login:
Share:
Email Facebook Twitter

Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 28.25Bid: 27.50Ask: 29.25Change: 1.00 (+3.67%)Riser - Falkland O&g
Spread: 1.75Spread as %: 6.36%Open: 28.75High: 28.75Low: 27.25Yesterday’s Close: 27.25

Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
28.25

Share Price SpacerBid
27.50

Share Price SpacerAsk
29.25

Share Price SpacerChange
3.67%1.00

Share Price SpacerVolume
657,810

Share Price SpacerOpen
28.75

Share Price SpacerHigh
28.75

Share Price SpacerLow
27.25

Share Price SpacerClose
27.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.53m £150.72m 10,000

52 Week High 33.75 52 Week High Date 4-SEP-2014
52 Week Low 23.25 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
84 410,523 247,287 -49.561 -0.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
15:48:15
28.45
100,000
Buy* 
27.50
29.25
28.45k
Trade Type:
Ordinary

31-Oct-14
16:35:42
28.25
5,277
Sell* 
27.50
29.25
1,491
AC 
Trade Type:
Automatic trade at the close price

31-Oct-14
16:35:10
28.25
11,860
Sell* 
28.25
29.25
3,350
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 07:55
eegbvi
oil price
28.00
No Opinion

Abdullah Al Badri Secretary General of OPEC reported as saying that the output of higher cost oil such as shale would be curbed if oil remains at $85 as OPEC enjoys lower costs and will see higher demand for its crude long term. If prices stay at $85 we will see a lot of investment, a lot of oil, going out of the market. About 65% of producers have higher costs, not OPEC. This was at the Oil and Money Conference. - so it looks like OPEC will not cut production and has settled for $85, but the assumption is the price now referred to means Saudi blend as the swing, if so Brent should be $90-92 perhaps a bit higher if the northern winter is harsh this year
Wed 19:18
murrcolr1
RE: S/P
28.00
No Opinion

Brent crude price for Dec 14 Crude Oil (Brent) USD/bbl. 87.22 +1.19 +1.38% Dec 14 Not that far off... http://www.bloomberg.com/energy/
Wed 18:52
eegbvi
S/P
28.00
No Opinion

There's an MMs game going on here to hold the s/p at 27-30p pending probably the final 3D bits and the oil price. They won't want to be caught long or short pending the next drilling albeit if the 3D is good and has the independent CPR I suspect we will be back again to 32-35p again and then a slow rise towards rig arrival/well spud. A lot depends on Brent going back to $90-92.
Wed 18:08
eegbvi
Rig contract
28.00
No Opinion

Botak a contract is fully binding between all parties once signed. There's no 'cap and collar' as in mortgages. But the consortium can always try !!
Wed 16:34
AndytheMKDon
BOTAK
29.00
No Opinion

It's a good point.. But most likely when the contracts signed so is the price, afterall who would take on a contract without fixing the price??
Wed 16:31
AndytheMKDon
shenanegans going on here..
29.00
No Opinion

Up 4.4% one minute and then down 2.6% the next.. jeez I love aim.. not.. The sooner Fogl can find oil get the share price up and list on another index the better.. They must have been servicing the 282,680 share trade..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.