Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 21.50Bid: 21.50Ask: 22.50Change: 0.00 (0.00%)No Movement on Falkland O&g
Spread: 1.00Spread as %: 4.65%Open: 22.00High: 22.00Low: 21.25Yesterday’s Close: 21.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
21.50

Share Price SpacerBid
21.50

Share Price SpacerAsk
22.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
421,980

Share Price SpacerOpen
22.00

Share Price SpacerHigh
22.00

Share Price SpacerLow
21.25

Share Price SpacerClose
21.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.53m £114.71m 10,000

52 Week High 33.75 52 Week High Date 4-SEP-2014
52 Week Low 16.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 138,694 213,048 -37.719 -0.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:35:15
21.50
36,500
Sell* 
21.50
22.50
7,848
UT 
Trade Type:
Uncrossing Trade

30-Jan-15
16:27:55
22.30
10,000
Buy* 
21.50
22.50
2,230
Trade Type:
Ordinary

30-Jan-15
16:19:23
22.40
44,000
Buy* 
21.50
22.50
9,856
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:31
hangseng
re synfuels/gtl
21.50
No Opinion

Trying to do some research on gtl/synfuels.gtl a company ticker.?synfuels are they a south africian company on the sa stock exchange.enlighten me please as fascinated
Today 15:40
eegbvi
GTL
21.50
No Opinion

Hi Murrcoir1 the Synfuels Q&A is fascinating to me. Seems they're way ahead of the others. Will check through Gulf contacts now.
Today 14:14
eegbvi
GTL
21.50
No Opinion

Botak that was the original problem but it looks very much that Synfuels have cracked it. Why on earth they chose to hide behind a small Kuwaiti company in the Gulf I just don't know. Probably nothing more than the Kuwait people acted as though they could seriously help Synfuels with local licences etc. In fact had they used a Bahrain company they could have 100% ownership and gone anywhere in the Gulf and received heavy Govt funding and assistance. We will all need to do more research !!
Today 13:22
BOTAK
GTL
21.50
No Opinion

GTL plants are notoriously expensive to build and need company's to more or less seek out grants from goverment as the ROI is long term hence Shell etc have pulled out of Large scale GTL plants,, But Velocy.s have used the tech to reduce the size of the plants to be built on site @ the isolated gas fields and to capture the gas that pollute the earth when flaring and recently came up trumps in a dispute with Compact GTL and they have US Govt backing, but investment wise , a decent rise maybe a time away yet the tech would apply to the flaring off of gas when E&P, but the GTL tech would not be practical ij the FI,s All IMHO of course The Skipper on my last vessel, his brother was or is OIM on the ER, should have kept in touch ! GLA
Today 13:06
luckyman2
RE: GTL
21.50
No Opinion

murrcoir1 Thanks for the links.
Today 13:00
luckyman2
RE: GTL
21.50
No Opinion

eegbvi Seems like murrcoir1 has given us some useful links.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.