Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 30.50Bid: 30.50Ask: 31.75Change: 0.00 (0.00%)No Movement on Falkland O&g
Spread: 1.25Spread as %: 4.10%Open: 30.00High: 0.00Low: 0.00Yesterday’s Close: 30.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
30.50

Share Price SpacerBid
30.50

Share Price SpacerAsk
31.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
30.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
30.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.53m £162.73m 10,000

52 Week High 43.00 52 Week High Date 2-APR-2015
52 Week Low 16.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -77.806 -0.39 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
17:08:29
30.50
35,000
Sell* 
30.50
31.75
10.68k
Trade Type:
Ordinary

22-May-15
16:35:17
30.50
537
Sell* 
30.50
31.75
163.79
UT 
Trade Type:
Uncrossing Trade

22-May-15
16:28:21
30.80
18,000
Sell* 
30.75
31.50
5,544
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 23:06
layercake
eegbvi
30.50
No Opinion

It's tragic. Necessity is one thing but self obliteration is just immoral. Just read on twitter that fossil fuels are subsidised to the tune of 3.8 trillion dollars whilst Goldman Sachs warns the world of ever increasing debt, but no fear; Green Peace on their way to Alaska. Lol
Mon 22:40
eegbvi
layercake
30.50
No Opinion

Alaska has about 34bln bbls onshore and offshore according to the US EIA etc, both conventional crude and shale so Shell should know what its doing. Repsol has just last week announced an onshore conventional crude oil find.
Mon 22:04
layercake
SHELL
30.50
No Opinion

Need a good smack: http://www.*****************/shell-ready-to-seize-chance-in-arctic-project-is-critical-to-future-of-oil-development-off-alaska-coast/
Mon 20:12
eegbvi
Apache
30.50
No Opinion

Makes a lot of sense particularly to an ex accountant running PMO to have a more appropriate and cheaper rig for NFB while Noble has the more expensive one for SFB. Now they're all getting their act in order which should be good for everyone except perhaps the rig owners.
Mon 19:23
Apachewind
Borgo
30.50
No Opinion

"The Barnan is working on shift but as yet my order for a few Ankor beers has still to be served. Nothing to worry about but it seems the Top Man was miffed with news release last week and has sent a warning shot to all." So , intelligence source is in play, but as yet info is not forthcoming PMO are annoyed at the news already leaked and have warned everyone involved? - my guess at the meaning - DYORT Also is it possible lower spec rig or rigs for the NFB while ER goes and stays in the SFB with option slots if Humpback is a good un.
Mon 10:41
flutters
AND ME
30.50
Strong Buy

AND ME , BUT WILL WE GET IT????????????

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.