Register
Login:
Share:
Email Facebook Twitter

Add Falkland Oil & Gas to quick picks

Falkland Oil & Gas Share Price (FOGL)



Share Price Information for Falkland Oil & Gas (FOGL)


Share Price: 27.00Bid: 26.50Ask: 27.00Change: 1.25 (+4.85%)Riser - Falkland O&g
Spread: 0.50Spread as %: 1.89%Open: 27.00High: 27.00Low: 26.75Yesterday’s Close: 25.75

Falkland Oil And Gas Limited Ord 0.002P

Falkland Oil & Gas is listed in the FTSE AIM All-Share
Falkland Oil & Gas is part of the Oil & Gas Producers sector




Intraday Falkland Oil & Gas Share Chart


Intraday Falkland Oil & Gas Share Price Chart


Share Price SpacerPrice
27.00

Share Price SpacerBid
26.50

Share Price SpacerAsk
27.00

Share Price SpacerChange
4.85%1.25

Share Price SpacerVolume
292,744

Share Price SpacerOpen
27.00

Share Price SpacerHigh
27.00

Share Price SpacerLow
26.75

Share Price SpacerClose
25.75

Share Price SpacerCurrency
GBX

3 Month Falkland Oil & Gas Share Graph


3 Month Falkland Oil & Gas Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 533.53m £144.05m 10,000

52 Week High 32.00 52 Week High Date 15-AUG-2013
52 Week Low 23.25 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 893 287,949 -47.368 -0.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
09:09:50
26.98
3,700
Buy* 
26.50
27.00
998.26
Trade Type:
Ordinary

24-Jul-14
08:39:41
27.00
230
Buy* 
26.50
27.00
62.10
Trade Type:
Automatic execution

24-Jul-14
08:39:35
27.00
4,675
Buy* 
26.50
27.00
1,262
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Falkland Oil & Gas trades >>

Directors Deals for Falkland Oil & Gas (FOGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Tim Bushell held the position of Chief Executive of Division at Falkland Oil & Gas Ltd. at the time of this trade.
 Tim Bushell
0GBX96,154256154
29-Jan-14Exercise of option
Trade Notifier Information for Falkland Oil & Gas Ltd.
Colin More held the position of Exploration Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Colin More
0GBX86,5380
23-Dec-13Buy
Trade Notifier Information for Falkland Oil & Gas Ltd.
Timothy S Jones held the position of Finance Director at Falkland Oil & Gas Ltd. at the time of this trade.
 Timothy S Jones
010,370265555
View more Falkland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:05
chesterchops
RE: SP ticking up
27.00
No Opinion

There's a lot of eyes going to switch to the South Atlantic from September onwards. The UKOG & ROSE out of the way and plenty of funds to play with hopefully. I for one am going to be getting into FOGL especially at sub 30p. Will double on the drill at least (hopefully).
Today 09:05
Shai16
Large Buys
27.00
Strong Buy

Alot of large buys going in last few days, this will be ticking up very soon it seems. News pending very soon.
Today 08:49
slipperyslope
SP ticking up
26.75
No Opinion

every day now. Some large buys going through at 27p yesterday and today. Can only see this ticking up further from here now. Momentum starting to build up nicely now.
Wed 17:17
eegbvi
Mms at it
25.75
No Opinion

Yes that was a sale of just 597 shares.MMs are keeping this at 25.5p to 26.5p pending next FOGL info say mid Sept. They can't hold stock easily so they adjust the spread and they buy/sell within the spread.
Wed 16:37
short-term-in
mms at it
26.75
Strong Buy

Mms at it at close. 25.75p
Wed 15:23
PottyTime
Spike or trend
27.00
No Opinion

Could be a false start.. Don't want to get sucked into Spike City like many other AIM shares in the past. Not long now until the Off anyway. All looking great imo. GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falkland Oil & Gas (FOGL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.