Register
Login:
Share:
Email Facebook Twitter

Add Costain to quick picks

Costain Share Price (COST)



Share Price Information for Costain (COST)


Share Price: 278.50Bid: 276.75Ask: 278.75Change: 5.50 (+2.01%)Riser - Costain Grp.
Spread: 2.00Spread as %: 0.72%Open: 273.00High: 278.50Low: 272.00Yesterday’s Close: 273.00

Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Construction & Materials sector




Intraday Costain Share Chart


Intraday Costain Share Price Chart


Share Price SpacerPrice
278.50

Share Price SpacerBid
276.75

Share Price SpacerAsk
278.75

Share Price SpacerChange
2.01%5.50

Share Price SpacerVolume
89,135

Share Price SpacerOpen
273.00

Share Price SpacerHigh
278.50

Share Price SpacerLow
272.00

Share Price SpacerClose
273.00

Share Price SpacerCurrency
GBX

3 Month Costain Share Graph


3 Month Costain Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 100.99m £281.26m 1,000

52 Week High 322.50 52 Week High Date 26-FEB-2014
52 Week Low 248.00 52 Week Low Date 25-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
62 47,715 41,420 14.814 18.80 11.50 4.13




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Aug-14
08:58:23
276.0081
3,125
Sell* 
277.00
278.50
8,625
Trade Type:
Ordinary

21-Aug-14
08:54:03
278.1025
1,426
Buy* 
277.00
278.50
3,966
Trade Type:
Ordinary

21-Aug-14
08:50:16
278.50
127
Buy* 
277.00
278.50
353.70
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Apr-14Scrip Dividend
Trade Notifier Information for Costain Group
Jane Lodge held the position of Non-Executive Director at Costain Group at the time of this trade.
 Jane Lodge
08225769
16-Apr-14Exercise of option
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
100GBX90,9760
16-Apr-14Exercise of option
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
100GBX60,2710
View more Costain directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
5 Jun '14
johncharles15
why ?
255.75
No Opinion

I know we had a recent cash raising ,does anybody know why these are so weak of late are any of its big holders wanting out ?
16 May '14
cjones
Shorts
256.50
No Opinion

I notice there are a couple of new shorts which may explain the SP recently. BlackRock Investment Management (UK) Limited 0.89% 2014-05-13 Henderson Alternative Investment Advisor Limited 0.67% 2014-05-13
13 May '14
paduardo
IMS
265.75
No Opinion

Recent investor. Re-reading this one tonight. For me the good news is: To date, over £900 million of revenue has been secured for 2014. Half Year report last year had over £850 million as the rev figure and at a later date however Digital Look is showing a revenue decline as the broker forecast for the current year. Does anyone know why that is?
1 Apr '14
Gate13Boy
Firming Up
290.00
No Opinion

Going along nicely these shares now. As it turned out the RI was applicable to all shareholders. Got big hopes for Costsin
15 Mar '14
MarchFish
RE: So why the big drop?
252.25
No Opinion

The current price seemed quite understandable given the falling stock market generally, dilution, uncertainty and the fact that the share went ex-div on 12th. What I did not understand was the way the share price stuck to 270p like a plateau over the last few days till mid-way through Friday - maybe some major buyer had finished buying? I was waiting for what seemed like an inevitable easing, and was happy to get back in at 262p.
15 Mar '14
CharlieH
So why the big drop?
252.25
No Opinion

Market sentiment or a deeper reason? I want in.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Costain (COST) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.