Register
Login:
Share:
Email Facebook Twitter




Add Costain to quick picks

Costain Share Price (COST)



Share Price Information for Costain (COST)


Share Price: 302.00Bid: 299.75Ask: 302.00Change: 0.00 (0.00%)No Movement on Costain Grp.
Spread: 2.25Spread as %: 0.75%Open: 302.00High: 302.00Low: 297.25Yesterday’s Close: 302.00

Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Construction & Materials sector






Share Price SpacerPrice
302.00

Share Price SpacerBid
299.75

Share Price SpacerAsk
302.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
88,935

Share Price SpacerOpen
302.00

Share Price SpacerHigh
302.00

Share Price SpacerLow
297.25

Share Price SpacerClose
302.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.21m £305.64m 1,000

52 Week High 303.25 52 Week High Date 10-NOV-2014
52 Week Low 248.00 52 Week Low Date 25-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
123 47,479 41,456 16.064 18.80 11.00 3.64




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
16:35:29
302.00
13,142
Buy* 
300.00
302.00
39.69k
UT 
Trade Type:
Uncrossing Trade

27-Feb-15
16:29:35
300.75
18
Sell* 
300.75
301.00
54.14
Trade Type:
Automatic execution

27-Feb-15
16:29:24
301.00
693
Buy* 
300.50
301.00
2,086
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Nov-14Exercise of option
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
190.73GBX1,755186691
14-Nov-14Sell
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
01,755186691
01-Nov-14Exercise of option
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
190.73GBX1,755340000
View more Costain directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
7 Jan '15
Chan
RNS
276.00
Hold

Neat !
10 Nov '14
rugs
RE: Motorways RNS
295.00
No Opinion

Agree with you. Cannot understand why we are down today.
10 Nov '14
ecovest
Motorways RNS
297.50
No Opinion

Would have thought this would be up today on the RNS about roads upgrade work, and newspapers also have Osborne's announcements on m-way upgrades.
17 Sep '14
johncharles15
cost
285.00
No Opinion

went ex d today seems to have done bit better lately
17 Sep '14
johncharles15
cost
285.00
No Opinion

went ex d today ,seem to have done bit better lately .
5 Jun '14
johncharles15
why ?
255.75
No Opinion

I know we had a recent cash raising ,does anybody know why these are so weak of late are any of its big holders wanting out ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Costain (COST) >>
Please Login or Register to post messages



Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.