Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Add Costain to quick picks

Costain Share Price (COST)



Share Price Information for Costain (COST)


Share Price: 288.50Bid: 288.00Ask: 290.00Change: -0.50 (-0.17%)Faller - Costain Grp.
Spread: 2.00Spread as %: 0.69%Open: 289.25High: 290.00Low: 287.00Yesterday’s Close: 289.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Construction & Materials sector






Share Price SpacerPrice
288.50

Share Price SpacerBid
288.00

Share Price SpacerAsk
290.00

Share Price SpacerChange
-0.17%-0.50

Share Price SpacerVolume
25,852

Share Price SpacerOpen
289.25

Share Price SpacerHigh
290.00

Share Price SpacerLow
287.00

Share Price SpacerClose
289.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.20m £291.97m 1,000

52 Week High 322.50 52 Week High Date 26-FEB-2014
52 Week Low 248.00 52 Week Low Date 25-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
46 17,228 8,624 15.346 18.80 11.50 3.99




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jan-15
16:35:22
288.50
1,318
Sell* 
288.50
290.00
3,802
UT 
Trade Type:
Uncrossing Trade

29-Jan-15
16:29:49
290.00
4
Buy* 
288.00
290.00
11.60
Trade Type:
Automatic execution

29-Jan-15
16:29:00
289.75
23
Buy* 
288.00
290.00
66.64
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Nov-14Exercise of option
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
190.73GBX1,755186691
14-Nov-14Sell
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
01,755186691
01-Nov-14Exercise of option
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
190.73GBX1,755340000
View more Costain directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
7 Jan '15
Chan
RNS
276.00
Hold

Neat !
10 Nov '14
rugs
RE: Motorways RNS
295.00
No Opinion

Agree with you. Cannot understand why we are down today.
10 Nov '14
ecovest
Motorways RNS
297.50
No Opinion

Would have thought this would be up today on the RNS about roads upgrade work, and newspapers also have Osborne's announcements on m-way upgrades.
17 Sep '14
johncharles15
cost
285.00
No Opinion

went ex d today seems to have done bit better lately
17 Sep '14
johncharles15
cost
285.00
No Opinion

went ex d today ,seem to have done bit better lately .
5 Jun '14
johncharles15
why ?
255.75
No Opinion

I know we had a recent cash raising ,does anybody know why these are so weak of late are any of its big holders wanting out ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Costain (COST) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.