Register
Login:
Share:
Email Facebook Twitter

Early Stage Investment Opportunities: SyndicateRoom, investing from idea to IPO. Watch here

Share Views Episode 9 - Early Stage Investment Opportunities


Costain Share Price (COST)



Share Price Information for Costain (COST)


Share Price: 354.00Bid: 353.25Ask: 354.50Change: -2.25 (-0.63%)Faller - Costain Grp.
Spread: 1.25Spread as %: 0.35%Open: 355.00High: 356.75Low: 351.25Yesterday’s Close: 356.25

Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Building and Materials sector






Share Price SpacerPrice
354.00

Share Price SpacerBid
353.25

Share Price SpacerAsk
354.50

Share Price SpacerChange
-0.63%-2.25

Share Price SpacerVolume
23,895

Share Price SpacerOpen
355.00

Share Price SpacerHigh
356.75

Share Price SpacerLow
351.25

Share Price SpacerClose
356.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 102.81m £363.96m 1,000

52 Week High 390.00 52 Week High Date 9-DEC-2015
52 Week Low 267.00 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
66 6,346 14,226 16.239 21.80 10.00 2.82


London South East Users info for Costain




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Sep-16
09:09:56
354.0875
160
Buy* 
353.25
354.50
566.54
Trade Type:
Ordinary

26-Sep-16
09:04:28
354.00
113
Sell* 
354.00
354.25
400.02
Trade Type:
Automatic execution

26-Sep-16
09:04:28
354.00
210
Sell* 
354.00
354.25
743.40
Trade Type:
Automatic execution




View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Sep-16Transfer From
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
058,408224826
05-Sep-16Sell
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
348.5GBX27,452224826
05-Sep-16Sell
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
345.99GBX7,956224826
View more Costain directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
24 Aug '16skid35RE: Results371.25No Opinion
......... and again
2 Mar '16Gate13BoyResults375.25Buy
Great results again.
1 Feb '16emailSHARE PRICE354.00No Opinion
..... how come it is not soaring? After such a big contract win shouldn't it be up there with the gods - ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Costain (COST) >>

Please login or register to post a message on Share Chat.





Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.