Register
Login:
Share:
Email Facebook Twitter




Costain Share Price (COST)



Share Price Information for Costain (COST)


Share Price: 327.50Bid: 326.50Ask: 327.75Change: 2.50 (+0.77%)Riser - Costain Grp.
Spread: 1.25Spread as %: 0.38%Open: 330.00High: 330.00Low: 323.25Yesterday’s Close: 325.00

Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Building and Materials sector






Share Price SpacerPrice
327.50

Share Price SpacerBid
326.50

Share Price SpacerAsk
327.75

Share Price SpacerChange
0.77%2.50

Share Price SpacerVolume
10,663

Share Price SpacerOpen
330.00

Share Price SpacerHigh
330.00

Share Price SpacerLow
323.25

Share Price SpacerClose
325.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 102.81m £336.72m 1,000

52 Week High 403.00 52 Week High Date 10-SEP-2015
52 Week Low 267.00 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
56 3,677 6,797 15.023 21.80 10.00 3.05


London South East Users info for Costain




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
14:50:09
327.50
124
Buy* 
326.50
327.50
406.10
Trade Type:
Automatic execution

26-Jul-16
14:49:28
327.50
102
Buy* 
326.50
327.50
334.05
Trade Type:
Automatic execution

26-Jul-16
14:48:38
327.50
107
Buy* 
326.50
327.50
350.43
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
10:59:24
326.0591
2,000
Buy* 
323.50
326.00
6,521
Trade Type:
Ordinary

26-Jul-16
09:19:32
325.1875
1,700
Buy* 
324.25
325.50
5,528
Trade Type:
Ordinary

26-Jul-16
14:04:30
326.32
1,468
Sell* 
326.00
327.00
4,790
Trade Type:
Ordinary

26-Jul-16
10:44:14
325.70
500
Buy* 
323.00
326.00
1,629
Trade Type:
Ordinary

26-Jul-16
09:39:32
325.75
400
Sell* 
325.75
326.00
1,303
Trade Type:
Automatic execution



View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-16Buy
Trade Notifier Information for Costain Group
Paul Golby CBE FREng held the position of Chairman at Costain Group at the time of this trade.
 Paul Golby CBE FREng
317.44GBX35,0000
13-May-16Exercise of option
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
087,751406508
13-May-16Sell
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
328GBX41,243406508
View more Costain directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
2 Mar '16Gate13BoyResults375.25Buy
Great results again.
1 Feb '16emailSHARE PRICE354.00No Opinion
..... how come it is not soaring? After such a big contract win shouldn't it be up there with the gods - ?
10 Sep '15Gate13Boy£4390.50No Opinion
And then almost 4m shares were dumped at £3.85. Might take a while for those to be digested...
10 Sep '15rgm45Sp401.50No Opinion
Four quid! 😎
21 Aug '15MY21Daily Telegraph370.00No Opinion
Costain profits from rebuilding Britain: The U.K. needs to modernise its antiquated infrastructure and construction firm Costain said that it is generating steady profits by ploughing through a record order book to modernise Britain. Costain has focused its business on transport, energy and water in the U.K. It has secured work programmes on the controversial high-speed rail link HS2, London’s Crossrail, nuclear projects at Sellafield and the new Hinckley Point endeavour. The construction… Read More
20 Aug '15Gate13BoyInterims370.00No Opinion
Great results. About time these shares started moving upwards.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Costain (COST) >>

Please login or register to post a message on Share Chat.



Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.