Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Costain to quick picks

Costain Share Price (COST)



Share Price Information for Costain (COST)


Share Price: 329.00Bid: 327.25Ask: 329.00Change: 0.00 (0.00%)No Movement on Costain Grp.
Spread: 1.75Spread as %: 0.53%Open: 329.50High: 329.50Low: 320.00Yesterday’s Close: 329.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Construction & Materials sector






Share Price SpacerPrice
329.00

Share Price SpacerBid
327.25

Share Price SpacerAsk
329.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
85,053

Share Price SpacerOpen
329.50

Share Price SpacerHigh
329.50

Share Price SpacerLow
320.00

Share Price SpacerClose
329.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.21m £332.98m 1,000

52 Week High 336.75 52 Week High Date 8-MAY-2015
52 Week Low 248.00 52 Week Low Date 25-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
292 47,663 37,390 14.820 22.20 11.00 3.34




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:35:14
329.00
9,078
Buy* 
328.00
329.00
29.87k
UT 
Trade Type:
Uncrossing Trade

22-May-15
16:29:55
329.00
160
Buy* 
327.25
329.00
526.40
Trade Type:
Automatic execution

22-May-15
16:29:51
327.25
18
Sell* 
327.25
329.00
58.91
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-May-15Sell
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
328.87GBX52,294355000
11-May-15Sell
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
328.87GBX53,968355000
11-May-15Exercise of option
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
0111,262355000
View more Costain directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
24 Mar '15
chittybangbang
Construction and Materials
326.00
Hold

Costain are up there today. Long may it continue
19 Mar '15
chittybangbang
Costain
318.50
Strong Buy

It's like watching paint dry. They need to get something up their sleeves. An announcement about a new contract, just something grrrrrr.
17 Mar '15
wado
Share sells
312.50
No Opinion

Thanks for your answer and I guess the RNS confirm this. Does anyone think this company may be a takeover target in the near future ?
16 Mar '15
Gate13Boy
Share sells
316.75
No Opinion

Either a sale between institutions or a sale to Market Makers I would imagine. Sold at £3.05 probably means the latter. Whichever MM had bought them is obviously confident of getting rid of them above that price. I wouldn't be too concerned.
16 Mar '15
wado
Share sales
316.75
No Opinion

That's a lot of share sales at the end of the day. Wonder what's going on ?
4 Mar '15
rgm45
RE: Costain
315.25
No Opinion

Held for 18 months at 275 avge. This recent confidence from the market is a pleasant surprise as it's not the first time for some decent results. I particularly like the healthy order book and most is repeat business - that a sign of quality delivery/service. gla.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Costain (COST) >>
Please Login or Register to post messages



Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.