Register
Login:
Share:
Email Facebook Twitter




Costain Share Price (COST)



Share Price Information for Costain (COST)


Share Price: 358.00Bid: 358.00Ask: 358.75Change: 0.00 (0.00%)No Movement on Costain Grp.
Spread: 0.75Spread as %: 0.21%Open: 360.00High: 367.75Low: 358.00Yesterday’s Close: 358.00

Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Building and Materials sector






Share Price SpacerPrice
358.00

Share Price SpacerBid
358.00

Share Price SpacerAsk
358.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
26,776

Share Price SpacerOpen
360.00

Share Price SpacerHigh
367.75

Share Price SpacerLow
358.00

Share Price SpacerClose
358.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 102.10m £365.52m 1,000

52 Week High 403.00 52 Week High Date 10-SEP-2015
52 Week Low 281.75 52 Week Low Date 11-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
97 15,591 11,185 16.126 22.20 11.00 3.07


London South East Users info for Costain




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Feb-16
10:18:53
364.75
25,000
Buy* 
358.00
358.75
91.19k
Trade Type:
Ordinary

05-Feb-16
16:35:09
358.00
1,054
Sell* 
358.00
358.75
3,773
UT 
Trade Type:
Uncrossing Trade

05-Feb-16
16:29:20
358.00
95
Sell* 
358.00
358.75
340.10
Trade Type:
Automatic execution




View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Dec-15Buy
Trade Notifier Information for Costain Group
David Allvey held the position of Chairman at Costain Group at the time of this trade.
 David Allvey
376.95GBX1,70023313
24-Dec-15Buy
Trade Notifier Information for Costain Group
David Allvey held the position of Chairman at Costain Group at the time of this trade.
 David Allvey
373.31GBX5,72523313
11-May-15Sell
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
328.87GBX52,294355000
View more Costain directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Mon 12:49emailSHARE PRICE354.00No Opinion
..... how come it is not soaring? After such a big contract win shouldn't it be up there with the gods - ?
10 Sep '15Gate13Boy£4390.50No Opinion
And then almost 4m shares were dumped at £3.85. Might take a while for those to be digested...
10 Sep '15rgm45Sp401.50No Opinion
Four quid! 😎
21 Aug '15MY21Daily Telegraph370.00No Opinion
Costain profits from rebuilding Britain: The U.K. needs to modernise its antiquated infrastructure and construction firm Costain said that it is generating steady profits by ploughing through a record order book to modernise Britain. Costain has focused its business on transport, energy and water in the U.K. It has secured work programmes on the controversial high-speed rail link HS2, London’s Crossrail, nuclear projects at Sellafield and the new Hinckley Point endeavour. The construction group has a good track record of delivering its projects. Andrew Wyllie, Chief Executive, said that customers are looking to consolidate their supply chains and work more closely with the construction companies. Under the new contracts, Costain and the client share in both the upside and the downside during the life of the project. “This is why our collaborative approach is important.” Around 90% of Costain’s work is now cost-target based, up from 50% in 2010. It is an impressive performance from Costain and the shares jumped almost 6% higher, bringing gains for the year to 31%. We tipped Costain’s recovery back in March (Buy, 302p, March 3) as we liked the strengthening order book, and the shares have since delivered a more than 20% gain. The shares now trade at a price-earnings (p/e) ratio of 17, which is very high for a low-margin cyclical industry, and yield 3%. We still like the order book and demand for Costain’s services but, after the rapid gains, we downgrade to a hold. Costain at 370p +23½p. Questor says “Hold.”
20 Aug '15Gate13BoyInterims370.00No Opinion
Great results. About time these shares started moving upwards.
19 Aug '15Harry34acquisition344.75No Opinion
positive sign that they announced the acquisition separately - just three days before interims. I think we will see more good news tomorrow.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Costain (COST) >>

Please login or register to post a message on Share Chat.



Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.