Register
Login:
Share:
Email Facebook Twitter




Add Costain to quick picks

Costain Share Price (COST)



Share Price Information for Costain (COST)


Share Price: 387.50Bid: 387.00Ask: 387.50Change: 0.00 (0.00%)No Movement on Costain Grp.
Spread: 0.50Spread as %: 0.13%Open: 390.00High: 390.00Low: 381.50Yesterday’s Close: 387.50

Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Construction & Materials sector






Share Price SpacerPrice
387.50

Share Price SpacerBid
387.00

Share Price SpacerAsk
387.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,262,860

Share Price SpacerOpen
390.00

Share Price SpacerHigh
390.00

Share Price SpacerLow
381.50

Share Price SpacerClose
387.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 102.03m £395.36m 1,000

52 Week High 390.00 52 Week High Date 28-AUG-2015
52 Week Low 263.50 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
318 92,441 1,070,211 17.455 22.20 11.00 2.84




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-15
16:35:22
387.50
4,778
Buy* 
387.00
387.50
18.51k
UT 
Trade Type:
Uncrossing Trade

01-Sep-15
16:29:55
387.50
167
Buy* 
385.50
387.25
647.13
Trade Type:
Automatic execution

01-Sep-15
16:29:55
387.00
58
Buy* 
385.50
387.25
224.46
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-May-15Sell
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
328.87GBX52,294355000
11-May-15Sell
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
328.87GBX53,968355000
11-May-15Exercise of option
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
0111,262355000
View more Costain directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
21 Aug '15
MY21
Daily Telegraph
370.00
No Opinion

Costain profits from rebuilding Britain: The U.K. needs to modernise its antiquated infrastructure and construction firm Costain said that it is generating steady profits by ploughing through a record order book to modernise Britain. Costain has focused its business on transport, energy and water in the U.K. It has secured work programmes on the controversial high-speed rail link HS2, London’s Crossrail, nuclear projects at Sellafield and the new Hinckley Point endeavour. The construction group has a good track record of delivering its projects. Andrew Wyllie, Chief Executive, said that customers are looking to consolidate their supply chains and work more closely with the construction companies. Under the new contracts, Costain and the client share in both the upside and the downside during the life of the project. “This is why our collaborative approach is important.” Around 90% of Costain’s work is now cost-target based, up from 50% in 2010. It is an impressive performance from Costain and the shares jumped almost 6% higher, bringing gains for the year to 31%. We tipped Costain’s recovery back in March (Buy, 302p, March 3) as we liked the strengthening order book, and the shares have since delivered a more than 20% gain. The shares now trade at a price-earnings (p/e) ratio of 17, which is very high for a low-margin cyclical industry, and yield 3%. We still like the order book and demand for Costain’s services but, after the rapid gains, we downgrade to a hold. Costain at 370p +23½p. Questor says “Hold.”
20 Aug '15
Gate13Boy
Interims
370.00
No Opinion

Great results. About time these shares started moving upwards.
19 Aug '15
Harry34
acquisition
344.75
No Opinion

positive sign that they announced the acquisition separately - just three days before interims. I think we will see more good news tomorrow.
25 Jun '15
fatdogmendoza
government cutbacks
331.25
No Opinion

Lets hope the government project cutbacks dont have a negative effect on the sp
25 Jun '15
fatdogmendoza
costain group
338.75
No Opinion

Beginning to wish i hadn't sold half my holding recently. Costain are still looking very strong.
25 Jun '15
chittybangbang
Trading Update
339.50
No Opinion

Very positive outlook

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Costain (COST) >>
Please Login or Register to post messages



Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.