Register
Login:
Share:
Email Facebook Twitter

Cornhill Capital sees strong investor enthusiasm in London IPOs Watch here

Cornhill Capital sees strong investor enthusiasm in London IPOs


Costain Share Price (COST)



Share Price Information for Costain (COST)


Share Price: 484.00Bid: 483.75Ask: 484.75Change: 5.00 (+1.04%)Riser - Costain Grp.
Spread: 1.00Spread as %: 0.21%Open: 482.00High: 484.75Low: 480.75Yesterday’s Close: 479.00

Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Building and Materials sector






Share Price SpacerPrice
484.00

Share Price SpacerBid
483.75

Share Price SpacerAsk
484.75

Share Price SpacerChange
1.04%5.00

Share Price SpacerVolume
19,799

Share Price SpacerOpen
482.00

Share Price SpacerHigh
484.75

Share Price SpacerLow
480.75

Share Price SpacerClose
479.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 104.33m £504.96m 750

52 Week High 484.75 52 Week High Date 28-APR-2017
52 Week Low 267.00 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
92 6,853 9,735 18.833 25.70 11.55 2.39


London South East Users info for Costain




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Apr-17
10:38:00
484.00
209
Sell* 
484.00
484.75
1,012
Trade Type:
Automatic execution

28-Apr-17
10:37:46
484.00
71
Sell* 
484.00
484.75
343.64
Trade Type:
Automatic execution

28-Apr-17
10:37:39
484.00
284
Sell* 
484.00
484.75
1,375
Trade Type:
Automatic execution




View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Mar-17Sell
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
413GBX13,658420166
10-Mar-17Sell
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
413GBX9,516234342
09-Mar-17Exercise of option
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
051,540420166
View more Costain directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
13 Apr '17SHAREBUYERRE: Was the broker correct?470.75Strong Buy
Broker knows best
5 Apr '17SHAREBUYERWas the broker correct?454.25Strong Buy
Seems he was right. Nice rise and dividend due soon.
8 Mar '17SHAREBUYERbroker recommends417.00Strong Buy
bought in as brokers know more than me
15 Feb '17Gate13BoyShare Price399.25No Opinion
£4 - back where they belong
11 Jan '17patxdGood but!376.00Weak Buy
It's well priced up because the return on capital invested is seriously eroded and this would benefit from a healthy correction that would restore its investibility. We are looking at a rising interest rate environment .
6 Jan '17emailRE: dividend380.00No Opinion
thanks dubzy - good luck

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Costain (COST) >>

Please login or register to post a message on Share Chat.





Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.