Register
Login:
Share:
Email Facebook Twitter

SOU CEO responds to investor questions on its projects in Morocco and Italy. Watch here

Share ViewsEp. 20
SOU CEO responds to investor questions on its projects in Morocco and Italy


Costain Share Price (COST)



Share Price Information for Costain (COST)


Share Price: 358.00Bid: 357.75Ask: 359.25Change: -11.00 (-2.98%)Faller - Costain Grp.
Spread: 1.50Spread as %: 0.42%Open: 366.75High: 369.00Low: 358.00Yesterday’s Close: 369.00

Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Building and Materials sector






Share Price SpacerPrice
358.00

Share Price SpacerBid
357.75

Share Price SpacerAsk
359.25

Share Price SpacerChange
-2.98%-11.00

Share Price SpacerVolume
101,057

Share Price SpacerOpen
366.75

Share Price SpacerHigh
369.00

Share Price SpacerLow
358.00

Share Price SpacerClose
369.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 104.20m £373.02m 1,000

52 Week High 389.75 52 Week High Date 13-JAN-2016
52 Week Low 267.00 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
184 43,251 56,505 16.422 21.80 10.00 2.79


London South East Users info for Costain




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Dec-16
16:35:21
358.00
493
Sell* 
357.75
359.25
1,765
Trade Type:
Automatic execution

09-Dec-16
16:35:10
358.00
9,874
Sell* 
357.75
359.25
35.35k
UT 
Trade Type:
Uncrossing Trade

09-Dec-16
16:29:55
360.00
113
Buy* 
357.75
360.00
406.80
Trade Type:
Automatic execution




View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Nov-16Sell
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
344GBX591406508
04-Nov-16Sell
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
344GBX591224826
03-Nov-16Sell
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
353GBX321224826
View more Costain directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
29 Nov '16johncharles15Placing343.25No Opinion
Seems to have gone well ,how do they place the shares so quickly ,they say it was significantly oversubscribed,imo this is very good news for shareholders as they were not new shares but the holding of major shareholder.
24 Aug '16skid35RE: Results371.25No Opinion
......... and again
2 Mar '16Gate13BoyResults375.25Buy
Great results again.
1 Feb '16emailSHARE PRICE354.00No Opinion
..... how come it is not soaring? After such a big contract win shouldn't it be up there with the gods - ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Costain (COST) >>

Please login or register to post a message on Share Chat.





Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.