LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('CHS');){kind=small}
Chrysalis Share Price (CHS)
Share Price Information for Chrysalis (CHS)
| Share Price: 98.75 | Bid: 96.00 | Ask: 103.00 | Change: -0.75 (-4.09%) |  | ||||||
| ||||||||||
Intraday Chrysalis Share Chart
Price98.75
Bid96.00
Ask103.00
Change-4.09%
-0.75
-0.75Volume0
Open100.00
High100.00
Low98.75
Close99.50
CurrencyGBX
3 Month Chrysalis Share Graph
London South East Users info for Chrysalis
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
24-Aug-10
15:03:41
98.75
2,250
Sell*
98.00
103.00
2,222
Trade Type:
Automatic execution
Automatic execution
24-Aug-10
15:03:27
100.00
2,250
Sell*
98.75
105.00
2,250
Trade Type:
Automatic execution
Automatic execution
18-Aug-10
16:59:08
110.00
7,500
Buy*
102.00
103.00
8,250
Trade Type:
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Chrysalis trades >>
| Directors Deals for Chrysalis (CHS) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 22-Jul-10 | Notification of Holding | Chris N Wright held the position of Chairman at Chrysalis Group at the time of this trade. | 0 | 0 | 18758515 | |
| 13-Jul-10 | Sell | Chris N Wright held the position of Chairman at Chrysalis Group at the time of this trade. | 103 | GBX | 125,000 | 18758515 |
| 4-Jan-10 | Buy | Andy Mollett held the position of Group Finance Director at Chrysalis Group at the time of this trade. | 106.5 | GBX | 20,000 | 70000 |
Date/Time
Author
Subject
Share Price†
Opinion
21 Feb '06
Mongoose
Chrysalis
Buy
†Share prices shown are taken at time of message posting.
View more share chat for Chrysalis (CHS) >>
Request your Free brochures on share dealing, spread betting and CFDs
