LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('BWNG');){kind=small}
Brown Group Share Price (BWNG)
Share Price Information for Brown Group (BWNG)
| Share Price: 224.80 | Bid: 224.10 | Ask: 225.00 | Change: -0.80 (-0.35%) |  | ||||||
| ||||||||||
Intraday Brown Group Share Chart
Price224.80
Bid224.10
Ask225.00
Change-0.35%
-0.80
-0.80Volume317,679
Open226.50
High230.90
Low223.50
Close225.60
CurrencyGBX
3 Month Brown Group Share Graph
London South East Users info for Brown Group
Users who watch BWNG also watch: Experian, Glaxosmithkline, Partygaming
Users who hold BWNG also hold: Unilever, Bp, Glaxosmithkline, Henderson Grp,
Users who hold BWNG also hold: Unilever, Bp, Glaxosmithkline, Henderson Grp,
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
3-Sep-10
11:06:30
224.80
2,047
Buy*
223.60
225.00
4,602
Trade Type:
Automatic execution
Automatic execution
3-Sep-10
11:06:30
224.90
666
Buy*
223.60
225.00
1,498
Trade Type:
Automatic execution
Automatic execution
3-Sep-10
11:06:30
224.90
262
Buy*
223.60
225.00
589.24
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Brown Group trades >>
| Directors Deals for Brown Group (BWNG) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 16-Jul-10 | Buy | Ivan G Fallon held the position of Deputy Chairman at Brown (N.) Group at the time of this trade. | 245.1 | GBX | 10,000 | 0 |
| 18-Jun-10 | Sell | Alan White held the position of CEO at Brown (N.) Group at the time of this trade. | 263.58 | GBX | 150,560 | 686714 |
| 18-Jun-10 | Sell | Dean Roderick Moore held the position of Finance Director at Brown (N.) Group at the time of this trade. | 263.58 | GBX | 99,357 | 202670 |
Date/Time
Author
Subject
Share Price†
Opinion
No messages posted yet, be the first!
†Share prices shown are taken at time of message posting.
View more share chat for Brown Group (BWNG) >>
Request your Free brochures on share dealing, spread betting and CFDs
