Register
Login:
Share:
Email Facebook Twitter

Michael Masterman talks on WRES potential & Tungsten market Watch here

Michael Masterman talks on WRES potential & Tungsten market


Avon Rbr. Share Price (AVON)



Share Price Information for Avon Rbr. (AVON)


Share Price: 945.00Bid: 942.50Ask: 958.00Change: -5.00 (-0.53%)Faller - Avon Rbr.
Spread: 15.50Spread as %: 1.64%Open: 949.50High: 971.50Low: 945.00Yesterday’s Close: 950.00

Avon Rubber Plc Ord #1

Avon Rbr. is listed in the FTSE All-Share, FTSE Small Cap
Avon Rbr. is part of the Aeronautics and Defence sector






Share Price SpacerPrice
945.00

Share Price SpacerBid
942.50

Share Price SpacerAsk
958.00

Share Price SpacerChange
-0.53%-5.00

Share Price SpacerVolume
259,274

Share Price SpacerOpen
949.50

Share Price SpacerHigh
971.50

Share Price SpacerLow
945.00

Share Price SpacerClose
950.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 31.02m £293.17m 300

52 Week High 1,125.00 52 Week High Date 23-NOV-2016
52 Week Low 718.00 52 Week Low Date 3-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
47 5,625 253,649 15.366 61.50 8.02 0.85


London South East Users info for Avon Rbr.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Mar-17
13:17:38
945.00
107
Sell* 
942.50
958.00
1,011
Trade Type:
Automatic execution

24-Mar-17
13:17:38
945.00
297
Sell* 
945.00
958.00
2,807
Trade Type:
Automatic execution

24-Mar-17
13:17:38
945.00
56
Sell* 
945.00
958.00
529.20
Trade Type:
Automatic execution




View more Avon Rbr. trades >>

Directors Deals for Avon Rbr. (AVON)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Feb-17Buy
Trade Notifier Information for Avon Rubber
Paul A Rayner held the position of Finance Director Designate at Avon Rubber at the time of this trade.
 Paul A Rayner
994GBX1,7000
15-Feb-17Buy
Trade Notifier Information for Avon Rubber
Paul A Rayner held the position of Finance Director Designate at Avon Rubber at the time of this trade.
 Paul A Rayner
994GBX350450
15-Feb-17Buy
Trade Notifier Information for Avon Rubber
Paul A Rayner held the position of Finance Director Designate at Avon Rubber at the time of this trade.
 Paul A Rayner
994GBX150450
View more Avon Rbr. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
9 Sep '16VXYZTrades today926.00No Opinion
First of all, that late reported teade appears to be a buy given date+time and other teades at the time. Quite a stonker!

Second... what are all those 10k+ trades at 925p today about?! I've never seen anything like that before
30 Aug '16FilmsterUpdate840.00No Opinion
Any chance in a quarterly trading update this week or the next? There was one on 2nd September last year

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avon Rbr. (AVON) >>

Please login or register to post a message on Share Chat.





Avon Rubber Plc Ord #1 home pageWebsite: Avon Rubber Plc Ord #1
Website Description: Avon Rubber p.l.c.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.