- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Shearwater Directors Deals (SWG)
SWG Share
Price
SWG Share
News
SWG Share
Chat
SWG Share
Trades6
SWG
Live RNS
SWG Share
Charts
SWG Level 2
Console
SWG Live
Share Price
SWG Broker
Ratings
SWG Directors
Deals
SWG Financial
Diary
SWG
Fundamentals
SWG Short
Positions
SWG
Media
Shearwater Information
Share Price Information for Shearwater (SWG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
43.00
Bid:
41.00
Ask:
45.00
Change:
2.00 (4.88%)
Spread:
4.00 (9.756%)
Open:
41.00
High:
43.00
Low:
41.00
Prev. Close:
41.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Shearwater (SWG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Apr-23 | 14-Apr-23 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 61.00 | GBX | 12,200 | 2,649,349 |
| 18-Apr-23 | 17-Apr-23 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 6,375.00 | GBX | 150,000 | 2,649,349 |
| 17-Apr-23 | 12-Apr-23 | Sell | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 60.00 | GBX | 65,000 | 2,499,349 |
| 17-Apr-23 | 12-Apr-23 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 60.05 | GBX | 32,500 | 2,499,349 |
| 17-Apr-23 | 12-Apr-23 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 60.05 | GBX | 32,500 | 2,499,349 |
| 06-Apr-23 | 05-Apr-23 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 54.50 | GBX | 25,000 | 2,499,349 |
| 06-Apr-23 | 04-Apr-23 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 54.50 | GBX | 10,000 | 2,499,349 |
| 06-Apr-23 | 03-Apr-23 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 54.50 | GBX | 25,000 | 2,499,349 |
| 08-Dec-22 | 07-Dec-22 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 108.00 | GBX | 18,372 | 2,439,349 |
| 08-Dec-22 | 07-Dec-22 | Sell | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 108.00 | GBX | 36,745 | 2,439,349 |
| 08-Dec-22 | 07-Dec-22 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 108.00 | GBX | 18,372 | 2,439,349 |
| 08-Dec-22 | 06-Dec-22 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 106.50 | GBX | 12,500 | 2,439,349 |
| 08-Dec-22 | 07-Dec-22 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 109.00 | GBX | 20,000 | 2,439,349 |
| 06-Dec-22 | 05-Dec-22 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 104.00 | GBX | 10,000 | 2,406,850 |
| 06-Dec-22 | 02-Dec-22 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 102.00 | GBX | 25,000 | 2,406,850 |
| 06-Dec-22 | 05-Dec-22 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 101.00 | GBX | 10,000 | 2,406,850 |
| 06-Dec-22 | 01-Dec-22 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 99.00 | GBX | 20,000 | 2,406,850 |
| 06-Dec-22 | 01-Dec-22 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 95.50 | GBX | 20,000 | 2,406,850 |
| 01-Dec-22 | 29-Nov-22 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 92.00 | GBX | 21,500 | 2,343,350 |
| 01-Dec-22 | 30-Nov-22 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 96.00 | GBX | 80,000 | 2,343,350 |
| 05-Oct-22 | 03-Oct-22 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 92.00 | GBX | 25,000 | 2,241,850 |
| 23-Aug-22 | 22-Aug-22 | Buy | Paul McFadden held the position of Finance Director at the time of this trade.Paul McFadden | 120.45 | GBX | 5,000 | 6,715 |
| 14-Dec-21 | 13-Dec-21 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 108.50 | GBX | 4,500 | 2,216,850 |
| 14-Dec-21 | 10-Dec-21 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 98.50 | GBX | 5,000 | 2,216,850 |
| 14-Dec-21 | 10-Dec-21 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 97.90 | GBX | 5,000 | 2,216,850 |
| 14-Dec-21 | 13-Dec-21 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 100.00 | GBX | 5,000 | 2,216,850 |
| 08-Dec-21 | 07-Dec-21 | Buy | David Williams held the position of Chairman at the time of this trade.David Williams | 95.00 | GBX | 185,000 | 1,618,757 |
| 09-Aug-21 | 09-Aug-21 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 153.05 | GBX | 13,000 | 2,223,350 |
| 09-Aug-21 | 09-Aug-21 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 153.05 | GBX | 13,000 | 2,223,350 |
| 09-Aug-21 | 09-Aug-21 | Sell | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 153.00 | GBX | 65,000 | 2,223,350 |
| 09-Aug-21 | 09-Aug-21 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 153.05 | GBX | 13,000 | 2,223,350 |
| 09-Aug-21 | 09-Aug-21 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 135.30 | GBX | 13,000 | 2,223,350 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Giles Kirkley Willits held the position of Non-Executive Director at the time of this trade.Giles Kirkley Willits | - | - | - | 67,717 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Paul McFadden held the position of Finance Director at the time of this trade.Paul McFadden | - | - | - | 1,715 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Paul McFadden held the position of Finance Director at the time of this trade.Paul McFadden | - | - | - | 1,715 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Giles Kirkley Willits held the position of Non-Executive Director at the time of this trade.Giles Kirkley Willits | - | - | - | 67,717 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Stephen Robert Ball held the position of Non-Executive Director at the time of this trade.Stephen Robert Ball | - | - | - | 119,444 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Robin S Southwell held the position of Non-Executive Director at the time of this trade.Robin S Southwell | - | - | - | 155,000 |
| 08-Dec-20 | 07-Dec-20 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 143.10 | GBX | 13,825 | 2,236,350 |
| 08-Dec-20 | 07-Dec-20 | Sell | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 143.00 | GBX | 55,300 | 2,236,350 |
| 08-Dec-20 | 07-Dec-20 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 143.10 | GBX | 13,825 | 2,236,350 |
| 08-Dec-20 | 07-Dec-20 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 143.10 | GBX | 13,825 | 2,236,350 |
| 24-Apr-20 | 24-Apr-20 | Placing | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 240.00 | GBX | 52,083 | 2,303,750 |
| 24-Apr-20 | 24-Apr-20 | Placing | David Williams held the position of Chairman at the time of this trade.David Williams | 240.00 | GBX | 52,083 | 1,433,757 |
| 28-Oct-19 | 25-Oct-19 | Buy | Robin S Southwell held the position of Non-Executive Director at the time of this trade.Robin S Southwell | 228.33 | GBX | 42,500 | 55,000 |
| 26-Sep-19 | 25-Sep-19 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 172.00 | GBX | 5,000,000 | 5,102,000 |
| 26-Sep-19 | 25-Sep-19 | Buy | David Williams held the position of Chairman at the time of this trade.David Williams | 170.00 | GBX | 5,000,000 | 6,331,674 |
| 14-Jun-19 | 12-Jun-19 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 2.17 | GBX | 1,000,000 | 8,950,000 |
| 14-Jun-19 | 13-Jun-19 | Buy | Phil Higgins held the position of CEO at the time of this trade.Phil Higgins | 2.20 | GBX | 1,250,000 | 10,200,000 |
| 14-Jun-19 | 13-Jun-19 | Buy | David Williams held the position of Chairman at the time of this trade.David Williams | 2.18 | GBX | 2,500,000 | 133,167,416 |